PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 94 Value ($000) $4 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 60 Value ($000) $3 Avg Close $40.41 Range $36.27 - $44.60
Q3 2020
Shares 46 Value ($000) $2 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 49 Value ($000) $2 Avg Close $25.83 Range $20.12 - $29.26
Q4 2017
Shares 25 Value ($000) $1 Avg Close $23.80 Range $22.47 - $24.83
Q1 2017
Shares 3 Value ($000) $0 Avg Close $21.41 Range $19.77 - $22.46
Q4 2015
Shares 149 Value ($000) $5 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 143 Value ($000) $4 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 145 Value ($000) $5 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 547 Value ($000) $19 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 10 Value ($000) $0 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 10 Value ($000) $0 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 10 Value ($000) $0 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 27 Value ($000) $1 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 10 Value ($000) $0 Avg Close $17.62 Range $16.02 - $18.73