PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,042 Value ($000) $399 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 17,009 Value ($000) $433 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 18,336 Value ($000) $444 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 22,219 Value ($000) $563 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 22,732 Value ($000) $603 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 24,923 Value ($000) $721 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27,054 Value ($000) $757 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 28,984 Value ($000) $804 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 34,970 Value ($000) $1,007 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 43,674 Value ($000) $1,449 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 43,879 Value ($000) $1,609 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 43,900 Value ($000) $1,678 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 46,701 Value ($000) $2,393 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 47,263 Value ($000) $2,068 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 45,066 Value ($000) $2,362 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 44,948 Value ($000) $2,326 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 44,678 Value ($000) $2,638 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 44,600 Value ($000) $1,918 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 45,009 Value ($000) $1,762 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 46,316 Value ($000) $1,678 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 46,133 Value ($000) $1,698 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 44,985 Value ($000) $1,650 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 43,168 Value ($000) $1,411 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 44,203 Value ($000) $1,442 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 42,905 Value ($000) $1,679 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 43,385 Value ($000) $1,558 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 44,413 Value ($000) $1,923 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 44,326 Value ($000) $1,882 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 45,502 Value ($000) $1,986 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 46,273 Value ($000) $2,039 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 45,804 Value ($000) $1,661 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 45,158 Value ($000) $1,602 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 45,800 Value ($000) $1,659 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 45,500 Value ($000) $1,624 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 45,670 Value ($000) $1,534 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 46,685 Value ($000) $1,597 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 47,345 Value ($000) $1,538 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 40,022 Value ($000) $1,356 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 42,622 Value ($000) $1,501 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 43,167 Value ($000) $1,279 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 49,562 Value ($000) $1,600 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 48,488 Value ($000) $1,523 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 49,763 Value ($000) $1,669 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 50,383 Value ($000) $1,753 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 48,833 Value ($000) $1,521 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 45,458 Value ($000) $1,344 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 44,438 Value ($000) $1,319 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 43,613 Value ($000) $1,401 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 45,090 Value ($000) $1,381 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,042	$399	$25.03	$23.73 - $27.21
Q3 2025	17,009	$433	$24.14	$22.71 - $25.66
Q2 2025	18,336	$444	$22.35	$19.83 - $24.10
Q1 2025	22,219	$563	$24.71	$23.33 - $25.82
Q4 2024	22,732	$603	$25.12	$22.83 - $27.94
Q3 2024	24,923	$721	$26.68	$24.72 - $28.96
Q2 2024	27,054	$757	$24.77	$22.48 - $26.92
Q1 2024	28,984	$804	$24.65	$22.84 - $26.61
Q4 2023	34,970	$1,007	$26.40	$22.64 - $29.58
Q3 2023	43,674	$1,449	$30.57	$27.55 - $32.42
Q2 2023	43,879	$1,609	$33.22	$30.67 - $35.82
Q1 2023	43,900	$1,678	$36.55	$33.28 - $43.38
Q4 2022	46,701	$2,393	$40.19	$34.55 - $46.18
Q3 2022	47,263	$2,068	$40.41	$36.27 - $44.60
Q2 2022	45,066	$2,362	$42.00	$38.28 - $46.21
Q1 2022	44,948	$2,326	$42.47	$37.25 - $47.67
Q4 2021	44,678	$2,638	$40.23	$33.04 - $50.25
Q3 2021	44,600	$1,918	$35.67	$31.14 - $41.86
Q2 2021	45,009	$1,762	$30.99	$28.33 - $32.57
Q1 2021	46,316	$1,678	$28.04	$26.42 - $29.64
Q4 2020	46,133	$1,698	$28.63	$25.46 - $33.76
Q3 2020	44,985	$1,650	$27.11	$24.12 - $28.77
Q2 2020	43,168	$1,411	$25.99	$22.75 - $28.30
Q1 2020	44,203	$1,442	$25.83	$20.12 - $29.26
Q4 2019	42,905	$1,679	$26.71	$24.48 - $28.30
Q3 2019	43,385	$1,558	$27.02	$24.03 - $31.23
Q2 2019	44,413	$1,923	$29.22	$26.69 - $31.04
Q1 2019	44,326	$1,882	$29.24	$27.18 - $30.42
Q4 2018	45,502	$1,986	$30.03	$27.84 - $32.00
Q3 2018	46,273	$2,039	$27.65	$24.39 - $30.38
Q2 2018	45,804	$1,661	$24.30	$23.06 - $25.01
Q1 2018	45,158	$1,602	$24.24	$22.28 - $26.22
Q4 2017	45,800	$1,659	$23.80	$22.47 - $24.83
Q3 2017	45,500	$1,624	$22.25	$21.30 - $23.86
Q2 2017	45,670	$1,534	$21.60	$20.67 - $22.50
Q1 2017	46,685	$1,597	$21.41	$19.77 - $22.46
Q4 2016	47,345	$1,538	$20.50	$18.90 - $21.64
Q3 2016	40,022	$1,356	$22.26	$21.09 - $23.49
Q2 2016	42,622	$1,501	$21.05	$18.31 - $22.30
Q1 2016	43,167	$1,279	$18.68	$17.59 - $19.87
Q4 2015	49,562	$1,600	$20.38	$19.02 - $22.06
Q3 2015	48,488	$1,523	$20.60	$17.41 - $22.12
Q2 2015	49,763	$1,669	$20.78	$20.15 - $21.38
Q1 2015	50,383	$1,753	$20.10	$18.50 - $21.33
Q4 2014	48,833	$1,521	$17.97	$16.27 - $19.76
Q3 2014	45,458	$1,344	$17.45	$16.48 - $18.35
Q2 2014	44,438	$1,319	$17.55	$16.87 - $18.99
Q1 2014	43,613	$1,401	$18.20	$17.09 - $19.15
Q4 2013	45,090	$1,381	$17.62	$16.02 - $18.73