PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,790 Value ($000) $1,041 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 39,668 Value ($000) $1,074 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 35,786 Value ($000) $867 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 35,290 Value ($000) $894 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,327 Value ($000) $672 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,815 Value ($000) $834 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,005 Value ($000) $784 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 31,067 Value ($000) $862 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 30,330 Value ($000) $873 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 30,005 Value ($000) $995 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 32,151 Value ($000) $1,179 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,514 Value ($000) $755 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,280 Value ($000) $885 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,006 Value ($000) $832 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,361 Value ($000) $963 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,787 Value ($000) $921 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,097 Value ($000) $1,010 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,374 Value ($000) $532 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,742 Value ($000) $303 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,189 Value ($000) $297 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,290 Value ($000) $268 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,101 Value ($000) $259 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,315 Value ($000) $242 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,752 Value ($000) $247,736 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,119 Value ($000) $280,558 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,091 Value ($000) $253,063 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,338 Value ($000) $314 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,234 Value ($000) $334,642 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,929 Value ($000) $330 Avg Close $30.03 Range $27.84 - $32.00