PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,467 Value ($000) $261 Avg Close $25.03 Range $23.73 - $27.21
Q1 2023
Shares 181,699 Value ($000) $7,413 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 187,594 Value ($000) $9,612 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 192,648 Value ($000) $8,430 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 204,285 Value ($000) $10,711 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 203,501 Value ($000) $10,535 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 201,848 Value ($000) $11,919 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 201,330 Value ($000) $8,659 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 197,959 Value ($000) $7,752 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 193,819 Value ($000) $7,022 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 186,076 Value ($000) $6,943 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 189,379 Value ($000) $6,950 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 183,562 Value ($000) $6,002 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 177,933 Value ($000) $5,808 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 172,879 Value ($000) $6,773 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 172,034 Value ($000) $6,542 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 86,163 Value ($000) $3,733 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,313 Value ($000) $459 Avg Close $29.24 Range $27.18 - $30.42
Q3 2018
Shares 4,367 Value ($000) $191 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,547 Value ($000) $129 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,716 Value ($000) $132 Avg Close $24.24 Range $22.28 - $26.22