PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,551 Value ($000) $12,613 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 501,400 Value ($000) $12,776 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 500,000 Value ($000) $12,120 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 594,467 Value ($000) $15,064 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 635,993 Value ($000) $16,873 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,267 Value ($000) $66 Avg Close $26.68 Range $24.72 - $28.96
Q4 2021
Shares 135,914 Value ($000) $8,026 Avg Close $40.23 Range $33.04 - $50.25
Q1 2021
Shares 62,142 Value ($000) $2,251 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 6,789 Value ($000) $249 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 29,052 Value ($000) $1,138 Avg Close $26.71 Range $24.48 - $28.30
Q1 2019
Shares 6,754 Value ($000) $287 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 66,888 Value ($000) $2,920 Avg Close $30.03 Range $27.84 - $32.00
Q1 2017
Shares 20,621 Value ($000) $705 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 9,871 Value ($000) $321 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,248 Value ($000) $212 Avg Close $22.26 Range $21.09 - $23.49
Q4 2015
Shares 28,731 Value ($000) $927 Avg Close $20.38 Range $19.02 - $22.06