PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,141 Value ($000) $203 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,141 Value ($000) $207 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 8,741 Value ($000) $221 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,741 Value ($000) $232 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,741 Value ($000) $253 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,741 Value ($000) $245 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,873 Value ($000) $246 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,453 Value ($000) $272 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,346 Value ($000) $310 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,341 Value ($000) $343 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,624 Value ($000) $393 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,619 Value ($000) $493 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,616 Value ($000) $421 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,612 Value ($000) $504 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,609 Value ($000) $497 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,605 Value ($000) $567 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,602 Value ($000) $413 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,143 Value ($000) $397 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,679 Value ($000) $351 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,074 Value ($000) $371 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,070 Value ($000) $370 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,871 Value ($000) $552 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,866 Value ($000) $551 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 18,586 Value ($000) $728 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,582 Value ($000) $668 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 18,548 Value ($000) $803 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 18,434 Value ($000) $783 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,005 Value ($000) $873 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 20,785 Value ($000) $916 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 21,360 Value ($000) $775 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 24,258 Value ($000) $861 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 42,744 Value ($000) $1,548 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 53,408 Value ($000) $1,907 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 57,268 Value ($000) $1,924 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 59,814 Value ($000) $2,046 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 58,785 Value ($000) $1,909 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 59,356 Value ($000) $2,010 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 59,523 Value ($000) $2,096 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 67,637 Value ($000) $2,005 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 68,678 Value ($000) $2,217 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 68,921 Value ($000) $2,165 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 69,997 Value ($000) $2,347 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 70,036 Value ($000) $2,437 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 67,349 Value ($000) $2,098 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 67,281 Value ($000) $1,989 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 66,545 Value ($000) $1,975 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 66,858 Value ($000) $2,147 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 65,521 Value ($000) $2,007 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 63,105 Value ($000) $1,813 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 68,383 Value ($000) $1,915 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 64,715 Value ($000) $1,868 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 62,769 Value ($000) $1,574 Avg Close — Range —