PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,196 Value ($000) $627 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 26,789 Value ($000) $683 Avg Close $24.14 Range $22.71 - $25.66
Q4 2022
Shares 4,272 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 4,252 Value ($000) $223 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,334 Value ($000) $224 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,833 Value ($000) $226 Avg Close $40.23 Range $33.04 - $50.25
Q1 2015
Shares 38,585 Value ($000) $1,342 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 39,082 Value ($000) $1,217 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 41,258 Value ($000) $1,220 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 39,852 Value ($000) $1,183 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 41,214 Value ($000) $1,324 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 40,087 Value ($000) $1,228 Avg Close $17.62 Range $16.02 - $18.73