PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,723 Value ($000) $832 Avg Close $24.77 Range $22.48 - $26.92

Q1 2022

Shares 63,660 Value ($000) $3,296 Avg Close $42.47 Range $37.25 - $47.67

Q3 2020

Shares 64,974 Value ($000) $2,385 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 39,592 Value ($000) $1,295 Avg Close $25.99 Range $22.75 - $28.30

Q4 2017

Shares 18,977 Value ($000) $687 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 6,946 Value ($000) $248 Avg Close $22.25 Range $21.30 - $23.86

Q1 2017

Shares 41,408 Value ($000) $1,417 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 27,648 Value ($000) $898 Avg Close $20.50 Range $18.90 - $21.64

Q2 2015

Shares 48,530 Value ($000) $1,627 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 58,360 Value ($000) $2,030 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 141,346 Value ($000) $4,403 Avg Close $17.97 Range $16.27 - $19.76

Q4 2013

Shares 75,000 Value ($000) $2,297 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,723	$832	$24.77	$22.48 - $26.92
Q1 2022	63,660	$3,296	$42.47	$37.25 - $47.67
Q3 2020	64,974	$2,385	$27.11	$24.12 - $28.77
Q2 2020	39,592	$1,295	$25.99	$22.75 - $28.30
Q4 2017	18,977	$687	$23.80	$22.47 - $24.83
Q3 2017	6,946	$248	$22.25	$21.30 - $23.86
Q1 2017	41,408	$1,417	$21.41	$19.77 - $22.46
Q4 2016	27,648	$898	$20.50	$18.90 - $21.64
Q2 2015	48,530	$1,627	$20.78	$20.15 - $21.38
Q1 2015	58,360	$2,030	$20.10	$18.50 - $21.33
Q4 2014	141,346	$4,403	$17.97	$16.27 - $19.76
Q4 2013	75,000	$2,297	$17.62	$16.02 - $18.73