PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,174 Value ($000) $2,544 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 110,765 Value ($000) $2,822 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 112,715 Value ($000) $2,732 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 122,674 Value ($000) $3,109 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 116,714 Value ($000) $3,096 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 130,051 Value ($000) $3,764 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 127,222 Value ($000) $3,560 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 126,128 Value ($000) $3,500 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 124,932 Value ($000) $3,597 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 109,164 Value ($000) $3,621 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 102,724 Value ($000) $3,768 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 100,015 Value ($000) $4,081 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 98,766 Value ($000) $5,061 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 97,879 Value ($000) $4,283 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 90,306 Value ($000) $4,735 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 86,724 Value ($000) $4,490 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 87,632 Value ($000) $5,175 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 87,928 Value ($000) $3,782 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 87,651 Value ($000) $3,432 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 83,773 Value ($000) $3,035 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 81,304 Value ($000) $2,993 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 79,455 Value ($000) $2,916 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 75,863 Value ($000) $2,481 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 70,091 Value ($000) $2,288 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 61,008 Value ($000) $2,390 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 58,125 Value ($000) $2,088 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 49,406 Value ($000) $2,140 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 45,612 Value ($000) $1,937 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 42,588 Value ($000) $1,802 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 33,176 Value ($000) $1,462 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 33,695 Value ($000) $1,222 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 31,983 Value ($000) $1,135 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 30,083 Value ($000) $1,090 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 25,418 Value ($000) $907 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 24,052 Value ($000) $808 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 24,552 Value ($000) $840 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 24,473 Value ($000) $795 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 24,327 Value ($000) $824 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 24,327 Value ($000) $857 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 24,242 Value ($000) $719 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 23,212 Value ($000) $749 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 22,572 Value ($000) $709 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 22,872 Value ($000) $767 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 23,077 Value ($000) $803 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 21,883 Value ($000) $682 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 18,736 Value ($000) $554 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 18,231 Value ($000) $541 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 16,631 Value ($000) $534 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 13,296 Value ($000) $407 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,174	$2,544	$25.03	$23.73 - $27.21
Q3 2025	110,765	$2,822	$24.14	$22.71 - $25.66
Q2 2025	112,715	$2,732	$22.35	$19.83 - $24.10
Q1 2025	122,674	$3,109	$24.71	$23.33 - $25.82
Q4 2024	116,714	$3,096	$25.12	$22.83 - $27.94
Q3 2024	130,051	$3,764	$26.68	$24.72 - $28.96
Q2 2024	127,222	$3,560	$24.77	$22.48 - $26.92
Q1 2024	126,128	$3,500	$24.65	$22.84 - $26.61
Q4 2023	124,932	$3,597	$26.40	$22.64 - $29.58
Q3 2023	109,164	$3,621	$30.57	$27.55 - $32.42
Q2 2023	102,724	$3,768	$33.22	$30.67 - $35.82
Q1 2023	100,015	$4,081	$36.55	$33.28 - $43.38
Q4 2022	98,766	$5,061	$40.19	$34.55 - $46.18
Q3 2022	97,879	$4,283	$40.41	$36.27 - $44.60
Q2 2022	90,306	$4,735	$42.00	$38.28 - $46.21
Q1 2022	86,724	$4,490	$42.47	$37.25 - $47.67
Q4 2021	87,632	$5,175	$40.23	$33.04 - $50.25
Q3 2021	87,928	$3,782	$35.67	$31.14 - $41.86
Q2 2021	87,651	$3,432	$30.99	$28.33 - $32.57
Q1 2021	83,773	$3,035	$28.04	$26.42 - $29.64
Q4 2020	81,304	$2,993	$28.63	$25.46 - $33.76
Q3 2020	79,455	$2,916	$27.11	$24.12 - $28.77
Q2 2020	75,863	$2,481	$25.99	$22.75 - $28.30
Q1 2020	70,091	$2,288	$25.83	$20.12 - $29.26
Q4 2019	61,008	$2,390	$26.71	$24.48 - $28.30
Q3 2019	58,125	$2,088	$27.02	$24.03 - $31.23
Q2 2019	49,406	$2,140	$29.22	$26.69 - $31.04
Q1 2019	45,612	$1,937	$29.24	$27.18 - $30.42
Q4 2018	42,588	$1,802	$30.03	$27.84 - $32.00
Q3 2018	33,176	$1,462	$27.65	$24.39 - $30.38
Q2 2018	33,695	$1,222	$24.30	$23.06 - $25.01
Q1 2018	31,983	$1,135	$24.24	$22.28 - $26.22
Q4 2017	30,083	$1,090	$23.80	$22.47 - $24.83
Q3 2017	25,418	$907	$22.25	$21.30 - $23.86
Q2 2017	24,052	$808	$21.60	$20.67 - $22.50
Q1 2017	24,552	$840	$21.41	$19.77 - $22.46
Q4 2016	24,473	$795	$20.50	$18.90 - $21.64
Q3 2016	24,327	$824	$22.26	$21.09 - $23.49
Q2 2016	24,327	$857	$21.05	$18.31 - $22.30
Q1 2016	24,242	$719	$18.68	$17.59 - $19.87
Q4 2015	23,212	$749	$20.38	$19.02 - $22.06
Q3 2015	22,572	$709	$20.60	$17.41 - $22.12
Q2 2015	22,872	$767	$20.78	$20.15 - $21.38
Q1 2015	23,077	$803	$20.10	$18.50 - $21.33
Q4 2014	21,883	$682	$17.97	$16.27 - $19.76
Q3 2014	18,736	$554	$17.45	$16.48 - $18.35
Q2 2014	18,231	$541	$17.55	$16.87 - $18.99
Q1 2014	16,631	$534	$18.20	$17.09 - $19.15
Q4 2013	13,296	$407	$17.62	$16.02 - $18.73