PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,413 Value ($000) $10,767 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 458,850 Value ($000) $11,692 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 469,609 Value ($000) $11,383 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 492,285 Value ($000) $12,474 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 593,359 Value ($000) $15,742 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 648,918 Value ($000) $18,780 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 685,065 Value ($000) $19,168 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 696,497 Value ($000) $19,328 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 686,143 Value ($000) $19,754 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 718,558 Value ($000) $23,835 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 678,325 Value ($000) $24,881 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 672,341 Value ($000) $27,432 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 522,431 Value ($000) $27 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 532,169 Value ($000) $23,288 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 532,311 Value ($000) $27,909 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 533,071 Value ($000) $27,597 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 849,971 Value ($000) $50,191 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 830,845 Value ($000) $35,735 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 804,391 Value ($000) $31,500 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 793,707 Value ($000) $28,756 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 747,533 Value ($000) $27,517 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 658,285 Value ($000) $24,159 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 612,332 Value ($000) $20,023 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 572,114 Value ($000) $18,674 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 498,073 Value ($000) $19,515 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 467,201 Value ($000) $16,787 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 441,662 Value ($000) $19,133 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 410,691 Value ($000) $17,442 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 400,552 Value ($000) $17,484 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 437,128 Value ($000) $19,264 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 431,588 Value ($000) $15,658 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 422,945 Value ($000) $15,010 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 381,290 Value ($000) $13,810 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 273,951 Value ($000) $9,780 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 259,692 Value ($000) $8,723 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 234,260 Value ($000) $8,014 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 194,969 Value ($000) $6,333 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 186,723 Value ($000) $6,324 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 183,652 Value ($000) $6,466 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 182,566 Value ($000) $5,411 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 178,180 Value ($000) $5,752 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 179,300 Value ($000) $5,632 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 177,066 Value ($000) $5,937 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 183,707 Value ($000) $6,391 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 183,565 Value ($000) $5,718 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 179,276 Value ($000) $5,301 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 171,485 Value ($000) $5,090 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 170,893 Value ($000) $5,489,097 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 167,499 Value ($000) $5,130 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,413	$10,767	$25.03	$23.73 - $27.21
Q3 2025	458,850	$11,692	$24.14	$22.71 - $25.66
Q2 2025	469,609	$11,383	$22.35	$19.83 - $24.10
Q1 2025	492,285	$12,474	$24.71	$23.33 - $25.82
Q4 2024	593,359	$15,742	$25.12	$22.83 - $27.94
Q3 2024	648,918	$18,780	$26.68	$24.72 - $28.96
Q2 2024	685,065	$19,168	$24.77	$22.48 - $26.92
Q1 2024	696,497	$19,328	$24.65	$22.84 - $26.61
Q4 2023	686,143	$19,754	$26.40	$22.64 - $29.58
Q3 2023	718,558	$23,835	$30.57	$27.55 - $32.42
Q2 2023	678,325	$24,881	$33.22	$30.67 - $35.82
Q1 2023	672,341	$27,432	$36.55	$33.28 - $43.38
Q4 2022	522,431	$27	$40.19	$34.55 - $46.18
Q3 2022	532,169	$23,288	$40.41	$36.27 - $44.60
Q2 2022	532,311	$27,909	$42.00	$38.28 - $46.21
Q1 2022	533,071	$27,597	$42.47	$37.25 - $47.67
Q4 2021	849,971	$50,191	$40.23	$33.04 - $50.25
Q3 2021	830,845	$35,735	$35.67	$31.14 - $41.86
Q2 2021	804,391	$31,500	$30.99	$28.33 - $32.57
Q1 2021	793,707	$28,756	$28.04	$26.42 - $29.64
Q4 2020	747,533	$27,517	$28.63	$25.46 - $33.76
Q3 2020	658,285	$24,159	$27.11	$24.12 - $28.77
Q2 2020	612,332	$20,023	$25.99	$22.75 - $28.30
Q1 2020	572,114	$18,674	$25.83	$20.12 - $29.26
Q4 2019	498,073	$19,515	$26.71	$24.48 - $28.30
Q3 2019	467,201	$16,787	$27.02	$24.03 - $31.23
Q2 2019	441,662	$19,133	$29.22	$26.69 - $31.04
Q1 2019	410,691	$17,442	$29.24	$27.18 - $30.42
Q4 2018	400,552	$17,484	$30.03	$27.84 - $32.00
Q3 2018	437,128	$19,264	$27.65	$24.39 - $30.38
Q2 2018	431,588	$15,658	$24.30	$23.06 - $25.01
Q1 2018	422,945	$15,010	$24.24	$22.28 - $26.22
Q4 2017	381,290	$13,810	$23.80	$22.47 - $24.83
Q3 2017	273,951	$9,780	$22.25	$21.30 - $23.86
Q2 2017	259,692	$8,723	$21.60	$20.67 - $22.50
Q1 2017	234,260	$8,014	$21.41	$19.77 - $22.46
Q4 2016	194,969	$6,333	$20.50	$18.90 - $21.64
Q3 2016	186,723	$6,324	$22.26	$21.09 - $23.49
Q2 2016	183,652	$6,466	$21.05	$18.31 - $22.30
Q1 2016	182,566	$5,411	$18.68	$17.59 - $19.87
Q4 2015	178,180	$5,752	$20.38	$19.02 - $22.06
Q3 2015	179,300	$5,632	$20.60	$17.41 - $22.12
Q2 2015	177,066	$5,937	$20.78	$20.15 - $21.38
Q1 2015	183,707	$6,391	$20.10	$18.50 - $21.33
Q4 2014	183,565	$5,718	$17.97	$16.27 - $19.76
Q3 2014	179,276	$5,301	$17.45	$16.48 - $18.35
Q2 2014	171,485	$5,090	$17.55	$16.87 - $18.99
Q1 2014	170,893	$5,489,097	$18.20	$17.09 - $19.15
Q4 2013	167,499	$5,130	$17.62	$16.02 - $18.73