PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,913 Value ($000) $644 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,871 Value ($000) $775 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 19,932 Value ($000) $845 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 19,104 Value ($000) $832 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 16,394 Value ($000) $724 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 17,241 Value ($000) $628 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 17,216 Value ($000) $612 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 15,692 Value ($000) $568 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 16,245 Value ($000) $578 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 16,321 Value ($000) $550 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,773 Value ($000) $472 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 19,648 Value ($000) $641 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 18,963 Value ($000) $642 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 18,135 Value ($000) $639 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 18,058 Value ($000) $535 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 17,275 Value ($000) $558 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 18,760 Value ($000) $590 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 18,677 Value ($000) $627 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 19,838 Value ($000) $687 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 16,718 Value ($000) $523 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 14,655 Value ($000) $433 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 13,286 Value ($000) $395 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 13,218 Value ($000) $425 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 11,123 Value ($000) $341 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 9,621 Value ($000) $278 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 9,563 Value ($000) $268 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 13,477 Value ($000) $390 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 10,897 Value ($000) $273 Avg Close — Range —