PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,876 Value ($000) $395 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 15,910 Value ($000) $405 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 17,650 Value ($000) $428 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 18,692 Value ($000) $474 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 19,706 Value ($000) $523 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 15,200 Value ($000) $440 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 14,630 Value ($000) $409 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,825 Value ($000) $384 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 15,227 Value ($000) $438 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,545 Value ($000) $482 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,876 Value ($000) $619 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,848 Value ($000) $687 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 20,930 Value ($000) $1,072 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 20,535 Value ($000) $899 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 20,601 Value ($000) $1,080 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,062 Value ($000) $987 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,549 Value ($000) $1,036 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 19,214 Value ($000) $826 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,826 Value ($000) $698 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 19,809 Value ($000) $718 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,218 Value ($000) $744 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 65,791 Value ($000) $2,415 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 66,995 Value ($000) $2,191 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 66,656 Value ($000) $2,176 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 68,313 Value ($000) $2,677 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 68,242 Value ($000) $2,452 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 68,788 Value ($000) $2,980 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 69,566 Value ($000) $2,954 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 69,322 Value ($000) $3,026 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 69,308 Value ($000) $3,054 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 70,236 Value ($000) $2,548 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 69,987 Value ($000) $2,484 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 71,284 Value ($000) $2,582 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 69,909 Value ($000) $2,496 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 69,805 Value ($000) $2,345 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 69,757 Value ($000) $2,386 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 68,763 Value ($000) $2,233 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 68,412 Value ($000) $2,317 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 68,605 Value ($000) $2,416 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 70,197 Value ($000) $2,081 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 72,431 Value ($000) $2,338 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 72,681 Value ($000) $2,283 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 70,392 Value ($000) $2,360 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 69,542 Value ($000) $2,419 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 66,194 Value ($000) $2,062 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 65,015 Value ($000) $1,922 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 63,526 Value ($000) $1,885 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 63,721 Value ($000) $2,047 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 67,292 Value ($000) $2,061 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 63,588 Value ($000) $1,827 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 72,915 Value ($000) $2,042 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 19,075 Value ($000) $551 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 9,748 Value ($000) $244 Avg Close — Range —