PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,800 Value ($000) $208 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 4,800 Value ($000) $204 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 4,800 Value ($000) $210 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,800 Value ($000) $212 Avg Close $27.65 Range $24.39 - $30.38
Q2 2016
Shares 4,800 Value ($000) $169 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 4,800 Value ($000) $142 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,800 Value ($000) $155 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 4,800 Value ($000) $151 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 4,800 Value ($000) $161 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 4,800 Value ($000) $167 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 6,300 Value ($000) $196 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 6,300 Value ($000) $186 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 6,300 Value ($000) $187 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 9,300 Value ($000) $298 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 14,050 Value ($000) $430 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 93,550 Value ($000) $2,687 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 95,250 Value ($000) $2,667 Avg Close $16.46 Range $15.38 - $17.52