PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,562 Value ($000) $4,795 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 182,113 Value ($000) $4,640 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 186,168 Value ($000) $4,513 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 170,211 Value ($000) $4,313 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 163,854 Value ($000) $4,347 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 192,491 Value ($000) $6 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 194,765 Value ($000) $5 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 148,468 Value ($000) $4 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 148,393 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 164,119 Value ($000) $5 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 159,406 Value ($000) $6 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 153,109 Value ($000) $6 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 144,018 Value ($000) $7 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 138,511 Value ($000) $6,061 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 131,660 Value ($000) $6,903 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 125,832 Value ($000) $7,430 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 122,764 Value ($000) $5,280 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 113,011 Value ($000) $4,425 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 152,093 Value ($000) $5,510 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 137,929 Value ($000) $5,077 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 133,969 Value ($000) $4,917 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 132,189 Value ($000) $4,323 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 126,594 Value ($000) $4,132 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 105,306 Value ($000) $41,259 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 103,570 Value ($000) $3,721 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 104,245 Value ($000) $4,516 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 105,063 Value ($000) $4,462 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 104,622 Value ($000) $4,567 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 104,966 Value ($000) $4,626 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 102,398 Value ($000) $3,715 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 101,261 Value ($000) $3,594 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 101,946 Value ($000) $3,692 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 100,386 Value ($000) $3,584 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 96,376 Value ($000) $3,237 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 99,171 Value ($000) $3,392 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 100,264 Value ($000) $3,257 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 98,331 Value ($000) $3,330 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 99,910 Value ($000) $3,518 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 99,088 Value ($000) $2,936 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 94,608 Value ($000) $3,054 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 95,747 Value ($000) $3,007 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 95,340 Value ($000) $3,196 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 95,134 Value ($000) $3,310 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 95,786 Value ($000) $2,984 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 91,232 Value ($000) $2,698 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 90,198 Value ($000) $2,677 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 89,970 Value ($000) $2,890 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 87,717 Value ($000) $2,687 Avg Close $17.62 Range $16.02 - $18.73