PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,717 Value ($000) $2,732 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 109,983 Value ($000) $2,802 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 108,472 Value ($000) $2,629 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 105,610 Value ($000) $2,676 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 96,181 Value ($000) $2,552 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 104,696 Value ($000) $3,030 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 105,304 Value ($000) $2,946 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 118,683 Value ($000) $3,293 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 133,735 Value ($000) $3,850 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 100,551 Value ($000) $3,335 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 90,562 Value ($000) $3,322 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 75,043 Value ($000) $3,062 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 77,623 Value ($000) $3,977 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 77,021 Value ($000) $3,370 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 96,548 Value ($000) $5,062 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 101,806 Value ($000) $5,270 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 104,318 Value ($000) $6,160 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 102,507 Value ($000) $4,409 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 101,338 Value ($000) $3,968 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 100,051 Value ($000) $3,625 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 82,131 Value ($000) $3,023 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 68,366 Value ($000) $2,509 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 69,067 Value ($000) $2,258 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 66,330 Value ($000) $2,165 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 65,536 Value ($000) $2,568 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 65,014 Value ($000) $2,336 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 65,549 Value ($000) $2,840 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 65,685 Value ($000) $2,790 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 67,054 Value ($000) $2,927 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 83,780 Value ($000) $3,692 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 32,136 Value ($000) $1,166 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 34,915 Value ($000) $1,239 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 31,011 Value ($000) $1,123 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 30,716 Value ($000) $1,097 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 30,285 Value ($000) $1,017 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 25,860 Value ($000) $885 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 25,727 Value ($000) $836 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 25,454 Value ($000) $862 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 25,403 Value ($000) $894 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 24,722 Value ($000) $733 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 13,429 Value ($000) $433 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 13,051 Value ($000) $410 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 12,928 Value ($000) $433 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 14,296 Value ($000) $497 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 14,111 Value ($000) $440 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 13,908 Value ($000) $411 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 10,644 Value ($000) $316 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 9,910 Value ($000) $318 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 9,979 Value ($000) $306 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 9,698 Value ($000) $279 Avg Close $16.36 Range $15.50 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,717	$2,732	$25.03	$23.73 - $27.21
Q3 2025	109,983	$2,802	$24.14	$22.71 - $25.66
Q2 2025	108,472	$2,629	$22.35	$19.83 - $24.10
Q1 2025	105,610	$2,676	$24.71	$23.33 - $25.82
Q4 2024	96,181	$2,552	$25.12	$22.83 - $27.94
Q3 2024	104,696	$3,030	$26.68	$24.72 - $28.96
Q2 2024	105,304	$2,946	$24.77	$22.48 - $26.92
Q1 2024	118,683	$3,293	$24.65	$22.84 - $26.61
Q4 2023	133,735	$3,850	$26.40	$22.64 - $29.58
Q3 2023	100,551	$3,335	$30.57	$27.55 - $32.42
Q2 2023	90,562	$3,322	$33.22	$30.67 - $35.82
Q1 2023	75,043	$3,062	$36.55	$33.28 - $43.38
Q4 2022	77,623	$3,977	$40.19	$34.55 - $46.18
Q3 2022	77,021	$3,370	$40.41	$36.27 - $44.60
Q2 2022	96,548	$5,062	$42.00	$38.28 - $46.21
Q1 2022	101,806	$5,270	$42.47	$37.25 - $47.67
Q4 2021	104,318	$6,160	$40.23	$33.04 - $50.25
Q3 2021	102,507	$4,409	$35.67	$31.14 - $41.86
Q2 2021	101,338	$3,968	$30.99	$28.33 - $32.57
Q1 2021	100,051	$3,625	$28.04	$26.42 - $29.64
Q4 2020	82,131	$3,023	$28.63	$25.46 - $33.76
Q3 2020	68,366	$2,509	$27.11	$24.12 - $28.77
Q2 2020	69,067	$2,258	$25.99	$22.75 - $28.30
Q1 2020	66,330	$2,165	$25.83	$20.12 - $29.26
Q4 2019	65,536	$2,568	$26.71	$24.48 - $28.30
Q3 2019	65,014	$2,336	$27.02	$24.03 - $31.23
Q2 2019	65,549	$2,840	$29.22	$26.69 - $31.04
Q1 2019	65,685	$2,790	$29.24	$27.18 - $30.42
Q4 2018	67,054	$2,927	$30.03	$27.84 - $32.00
Q3 2018	83,780	$3,692	$27.65	$24.39 - $30.38
Q2 2018	32,136	$1,166	$24.30	$23.06 - $25.01
Q1 2018	34,915	$1,239	$24.24	$22.28 - $26.22
Q4 2017	31,011	$1,123	$23.80	$22.47 - $24.83
Q3 2017	30,716	$1,097	$22.25	$21.30 - $23.86
Q2 2017	30,285	$1,017	$21.60	$20.67 - $22.50
Q1 2017	25,860	$885	$21.41	$19.77 - $22.46
Q4 2016	25,727	$836	$20.50	$18.90 - $21.64
Q3 2016	25,454	$862	$22.26	$21.09 - $23.49
Q2 2016	25,403	$894	$21.05	$18.31 - $22.30
Q1 2016	24,722	$733	$18.68	$17.59 - $19.87
Q4 2015	13,429	$433	$20.38	$19.02 - $22.06
Q3 2015	13,051	$410	$20.60	$17.41 - $22.12
Q2 2015	12,928	$433	$20.78	$20.15 - $21.38
Q1 2015	14,296	$497	$20.10	$18.50 - $21.33
Q4 2014	14,111	$440	$17.97	$16.27 - $19.76
Q3 2014	13,908	$411	$17.45	$16.48 - $18.35
Q2 2014	10,644	$316	$17.55	$16.87 - $18.99
Q1 2014	9,910	$318	$18.20	$17.09 - $19.15
Q4 2013	9,979	$306	$17.62	$16.02 - $18.73
Q3 2013	9,698	$279	$16.36	$15.50 - $17.26