PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,728 Value ($000) $71 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,728 Value ($000) $89 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,728 Value ($000) $76 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,728 Value ($000) $91 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,728 Value ($000) $89 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,728 Value ($000) $102 Avg Close $40.23 Range $33.04 - $50.25
Q3 2016
Shares 11,028 Value ($000) $374 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 11,303 Value ($000) $398 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,303 Value ($000) $335 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,925 Value ($000) $385 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,041 Value ($000) $347 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 10,541 Value ($000) $353 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 10,744 Value ($000) $374 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 10,947 Value ($000) $341 Avg Close $17.97 Range $16.27 - $19.76