PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766,771 Value ($000) $46,713 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,073,440 Value ($000) $52,831 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,697,697 Value ($000) $41,152 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,128,297 Value ($000) $53,931 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,070,607 Value ($000) $54,933 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,230,552 Value ($000) $64,552 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,095,646 Value ($000) $58,636 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,133,007 Value ($000) $59,191 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,205,050 Value ($000) $63,483 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,344,490 Value ($000) $77,767 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,130,407 Value ($000) $114,823 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,649,573 Value ($000) $67,303 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,025,507 Value ($000) $104 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,207,105 Value ($000) $97 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,207,105 Value ($000) $115,719 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,366,158 Value ($000) $122,496 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,887,331 Value ($000) $111,447 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,071,425 Value ($000) $89,093 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,340,767 Value ($000) $52,505 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,125,750 Value ($000) $40,786 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,659,286 Value ($000) $97,888 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,222,079 Value ($000) $44,850 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,299,383 Value ($000) $42,490 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,001,133 Value ($000) $65,317 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,840,930 Value ($000) $72,128 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,221,927 Value ($000) $115,764 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,109,940 Value ($000) $91,402 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,616,360 Value ($000) $111,116 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,579,326 Value ($000) $112,587 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,935,085 Value ($000) $173,420 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,286,098 Value ($000) $82,940 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,499,178 Value ($000) $124,185 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,380,885 Value ($000) $158,676 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,751,744 Value ($000) $133,937 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,338,756 Value ($000) $145,738 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 4,891,784 Value ($000) $167,348 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,987,371 Value ($000) $129,510 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,148,480 Value ($000) $174,380 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,664,974 Value ($000) $234,673 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 3,464,993 Value ($000) $102,703 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,076,494 Value ($000) $99,310 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 5,569,211 Value ($000) $174,929 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 4,661,281 Value ($000) $156,293 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,973,636 Value ($000) $138,244 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,891,222 Value ($000) $121,212 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 4,138,443 Value ($000) $122,373 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 4,117,673 Value ($000) $122,213 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,300,946 Value ($000) $170,266 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 4,969,746 Value ($000) $152,224 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 5,451,494 Value ($000) $156,594 Avg Close $16.36 Range $15.50 - $17.26