PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,909 Value ($000) $2,239 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 103,800 Value ($000) $2,645 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 86,492 Value ($000) $2,097 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 76,484 Value ($000) $1,938 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 76,176 Value ($000) $2,021 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 72,968 Value ($000) $2,112 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 69,357 Value ($000) $1,941 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 39,351 Value ($000) $1,092 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 38,143 Value ($000) $1,098 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 46,143 Value ($000) $1,531 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 6,643 Value ($000) $244 Avg Close $33.22 Range $30.67 - $35.82

Q4 2022

Shares 8,843 Value ($000) $453 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 8,843 Value ($000) $387 Avg Close $40.41 Range $36.27 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,909	$2,239	$25.03	$23.73 - $27.21
Q3 2025	103,800	$2,645	$24.14	$22.71 - $25.66
Q2 2025	86,492	$2,097	$22.35	$19.83 - $24.10
Q1 2025	76,484	$1,938	$24.71	$23.33 - $25.82
Q4 2024	76,176	$2,021	$25.12	$22.83 - $27.94
Q3 2024	72,968	$2,112	$26.68	$24.72 - $28.96
Q2 2024	69,357	$1,941	$24.77	$22.48 - $26.92
Q1 2024	39,351	$1,092	$24.65	$22.84 - $26.61
Q4 2023	38,143	$1,098	$26.40	$22.64 - $29.58
Q3 2023	46,143	$1,531	$30.57	$27.55 - $32.42
Q2 2023	6,643	$244	$33.22	$30.67 - $35.82
Q4 2022	8,843	$453	$40.19	$34.55 - $46.18
Q3 2022	8,843	$387	$40.41	$36.27 - $44.60