PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,689 Value ($000) $416 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 17,388 Value ($000) $443 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 17,451 Value ($000) $423 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 26,060 Value ($000) $660 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 28,655 Value ($000) $760 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 65,096 Value ($000) $1,884 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 67,105 Value ($000) $1,878 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 68,245 Value ($000) $1,894 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 60,532 Value ($000) $1,743 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 76,542 Value ($000) $2,539 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 77,186 Value ($000) $2,831 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 76,653 Value ($000) $3,127 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 75,220 Value ($000) $3,854 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 76,513 Value ($000) $3,349 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 76,553 Value ($000) $4,013 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 75,902 Value ($000) $3,930 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 74,339 Value ($000) $4,390 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 77,133 Value ($000) $3,318 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 80,104 Value ($000) $3,137 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 86,179 Value ($000) $3,122 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 95,521 Value ($000) $3,516 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 98,151 Value ($000) $3,602 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 97,568 Value ($000) $3,190 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 99,744 Value ($000) $3,256 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 107,776 Value ($000) $4,210 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 109,973 Value ($000) $3,951 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 113,266 Value ($000) $4,907 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 114,642 Value ($000) $4,869 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 133,140 Value ($000) $5,811 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 132,901 Value ($000) $5,855 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 192,400 Value ($000) $6,978 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 206,496 Value ($000) $7,559 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 207,024 Value ($000) $7,504 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 204,270 Value ($000) $6,926 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 197,897 Value ($000) $6,647 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 191,778 Value ($000) $6,559 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 167,116 Value ($000) $5,369 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 161,248 Value ($000) $5,459 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 142,170 Value ($000) $4,933 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 133,473 Value ($000) $3,955 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 132,806 Value ($000) $4,285 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 117,936 Value ($000) $3,703 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 89,467 Value ($000) $3,226 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 85,190 Value ($000) $2,891 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 80,476 Value ($000) $2,506 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 80,833 Value ($000) $2,375 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 79,400 Value ($000) $2,356 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 76,678 Value ($000) $2,462 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 73,784 Value ($000) $2,260 Avg Close $17.62 Range $16.02 - $18.73