PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,608 Value ($000) $319 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 12,184 Value ($000) $353 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,061 Value ($000) $254 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,627 Value ($000) $239 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 9,955 Value ($000) $330 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,955 Value ($000) $365 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,509 Value ($000) $429 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,616 Value ($000) $595 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,616 Value ($000) $596 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,725 Value ($000) $562 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,563 Value ($000) $547 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,990 Value ($000) $531 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,990 Value ($000) $387 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,706 Value ($000) $380 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,456 Value ($000) $343 Avg Close $28.04 Range $26.42 - $29.64
Q4 2019
Shares 5,552 Value ($000) $218 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,752 Value ($000) $207 Avg Close $27.02 Range $24.03 - $31.23
Q4 2018
Shares 12,637 Value ($000) $552 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 12,684 Value ($000) $559 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,775 Value ($000) $355 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,352 Value ($000) $474 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,577 Value ($000) $456 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,407 Value ($000) $229 Avg Close $22.25 Range $21.30 - $23.86
Q4 2016
Shares 6,510 Value ($000) $205 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 11,170 Value ($000) $378 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 10,760 Value ($000) $379 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,586 Value ($000) $225 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,383 Value ($000) $303 Avg Close $20.38 Range $19.02 - $22.06