PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441 Value ($000) $61 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,746 Value ($000) $121 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,746 Value ($000) $115 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,734 Value ($000) $196 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,550 Value ($000) $253 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,550 Value ($000) $276 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,593 Value ($000) $268 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,593 Value ($000) $266 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 16,583 Value ($000) $477 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,533 Value ($000) $582 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 14,809 Value ($000) $543 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,809 Value ($000) $604 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 13,859 Value ($000) $710 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,859 Value ($000) $606 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,311 Value ($000) $750 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,051 Value ($000) $727 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,051 Value ($000) $830 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,392 Value ($000) $532,982 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,542 Value ($000) $569,466 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,202 Value ($000) $478,310 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,230 Value ($000) $487 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 12,187 Value ($000) $447,252 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,342 Value ($000) $338,183 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 149,402 Value ($000) $4,876,481 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 12,932 Value ($000) $506,676 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,581 Value ($000) $416 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 76,592 Value ($000) $3,317,983 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 68,191 Value ($000) $2,896,084 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 82,592 Value ($000) $3,605 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 80,587 Value ($000) $3,551 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 73,543 Value ($000) $2,665 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 70,144 Value ($000) $2,491 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 64,577 Value ($000) $2,338 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 63,842 Value ($000) $2,281 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 59,192 Value ($000) $1,989 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 58,083 Value ($000) $1,985 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,706 Value ($000) $218 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 10,113 Value ($000) $342 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 16,548 Value ($000) $582 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 14,533 Value ($000) $429 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 15,321 Value ($000) $494 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 17,908 Value ($000) $563 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 17,346 Value ($000) $580 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 17,346 Value ($000) $603 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 18,259 Value ($000) $569 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 8,228 Value ($000) $243 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 7,035 Value ($000) $208 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 7,035 Value ($000) $225 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 7,215 Value ($000) $221 Avg Close $17.62 Range $16.02 - $18.73