PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,445 Value ($000) $1,183 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 50,774 Value ($000) $1,231 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 55,065 Value ($000) $1,395 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 55,065 Value ($000) $1,395 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 58,590 Value ($000) $1,554 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 59,097 Value ($000) $1,710 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 59,330 Value ($000) $1,660 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 63,008 Value ($000) $1,748 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 64,608 Value ($000) $1,860 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 69,762 Value ($000) $2,314 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 67,891 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 44,528 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 44,511 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 44,898 Value ($000) $2,049 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 44,784 Value ($000) $2,343 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 44,664 Value ($000) $2,312 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 45,710 Value ($000) $2,509 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 45,948 Value ($000) $1,976 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 46,343 Value ($000) $1,867 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 49,611 Value ($000) $1,800 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 50,191 Value ($000) $1,848 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 49,077 Value ($000) $1,786 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 48,465 Value ($000) $1,723 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 44,455 Value ($000) $1,451 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 41,090 Value ($000) $1,656 Avg Close $26.71 Range $24.48 - $28.30

Q2 2019

Shares 42,950 Value ($000) $1,675 Avg Close $29.22 Range $26.69 - $31.04

Q4 2018

Shares 45,029 Value ($000) $1,965 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 44,340 Value ($000) $1,986 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 46,227 Value ($000) $1,677 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 45,916 Value ($000) $1,630 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 46,244 Value ($000) $1,675 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 46,658 Value ($000) $1,666 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 46,201 Value ($000) $1,552 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 45,806 Value ($000) $1,532 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 46,964 Value ($000) $1,525 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 47,877 Value ($000) $1,622 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 47,190 Value ($000) $1,731 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 43,109 Value ($000) $1,431 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 43,148 Value ($000) $1,363 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 43,208 Value ($000) $1,357 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 41,816 Value ($000) $1,402 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 41,231 Value ($000) $1,393 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 38,871 Value ($000) $1,211 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 37,362 Value ($000) $1,128 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 28,270 Value ($000) $839 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 28,260 Value ($000) $905 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 28,251 Value ($000) $882 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 28,824 Value ($000) $836 Avg Close $16.36 Range $15.50 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,445	$1,183	$25.03	$23.73 - $27.21
Q3 2025	50,774	$1,231	$24.14	$22.71 - $25.66
Q2 2025	55,065	$1,395	$22.35	$19.83 - $24.10
Q1 2025	55,065	$1,395	$24.71	$23.33 - $25.82
Q4 2024	58,590	$1,554	$25.12	$22.83 - $27.94
Q3 2024	59,097	$1,710	$26.68	$24.72 - $28.96
Q2 2024	59,330	$1,660	$24.77	$22.48 - $26.92
Q1 2024	63,008	$1,748	$24.65	$22.84 - $26.61
Q4 2023	64,608	$1,860	$26.40	$22.64 - $29.58
Q3 2023	69,762	$2,314	$30.57	$27.55 - $32.42
Q2 2023	67,891	$2	$33.22	$30.67 - $35.82
Q1 2023	44,528	$2	$36.55	$33.28 - $43.38
Q4 2022	44,511	$2	$40.19	$34.55 - $46.18
Q3 2022	44,898	$2,049	$40.41	$36.27 - $44.60
Q2 2022	44,784	$2,343	$42.00	$38.28 - $46.21
Q1 2022	44,664	$2,312	$42.47	$37.25 - $47.67
Q4 2021	45,710	$2,509	$40.23	$33.04 - $50.25
Q3 2021	45,948	$1,976	$35.67	$31.14 - $41.86
Q2 2021	46,343	$1,867	$30.99	$28.33 - $32.57
Q1 2021	49,611	$1,800	$28.04	$26.42 - $29.64
Q4 2020	50,191	$1,848	$28.63	$25.46 - $33.76
Q3 2020	49,077	$1,786	$27.11	$24.12 - $28.77
Q2 2020	48,465	$1,723	$25.99	$22.75 - $28.30
Q1 2020	44,455	$1,451	$25.83	$20.12 - $29.26
Q4 2019	41,090	$1,656	$26.71	$24.48 - $28.30
Q2 2019	42,950	$1,675	$29.22	$26.69 - $31.04
Q4 2018	45,029	$1,965	$30.03	$27.84 - $32.00
Q3 2018	44,340	$1,986	$27.65	$24.39 - $30.38
Q2 2018	46,227	$1,677	$24.30	$23.06 - $25.01
Q1 2018	45,916	$1,630	$24.24	$22.28 - $26.22
Q4 2017	46,244	$1,675	$23.80	$22.47 - $24.83
Q3 2017	46,658	$1,666	$22.25	$21.30 - $23.86
Q2 2017	46,201	$1,552	$21.60	$20.67 - $22.50
Q1 2017	45,806	$1,532	$21.41	$19.77 - $22.46
Q4 2016	46,964	$1,525	$20.50	$18.90 - $21.64
Q3 2016	47,877	$1,622	$22.26	$21.09 - $23.49
Q2 2016	47,190	$1,731	$21.05	$18.31 - $22.30
Q1 2016	43,109	$1,431	$18.68	$17.59 - $19.87
Q4 2015	43,148	$1,363	$20.38	$19.02 - $22.06
Q3 2015	43,208	$1,357	$20.60	$17.41 - $22.12
Q2 2015	41,816	$1,402	$20.78	$20.15 - $21.38
Q1 2015	41,231	$1,393	$20.10	$18.50 - $21.33
Q4 2014	38,871	$1,211	$17.97	$16.27 - $19.76
Q3 2014	37,362	$1,128	$17.45	$16.48 - $18.35
Q2 2014	28,270	$839	$17.55	$16.87 - $18.99
Q1 2014	28,260	$905	$18.20	$17.09 - $19.15
Q4 2013	28,251	$882	$17.62	$16.02 - $18.73
Q3 2013	28,824	$836	$16.36	$15.50 - $17.26