PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477,110 Value ($000) $86,580 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,097,240 Value ($000) $78,918 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,104,378 Value ($000) $75,250 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,217,778 Value ($000) $30,858 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,226,956 Value ($000) $32,551 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,234,610 Value ($000) $35,730 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,249,991 Value ($000) $34,975 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,246,240 Value ($000) $34,583 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,244,417 Value ($000) $35,827 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,906,504 Value ($000) $63,239 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,912,943 Value ($000) $70,167 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,129,941 Value ($000) $127,702 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,269,092 Value ($000) $167,508 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,334,940 Value ($000) $145,937 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,330,875 Value ($000) $174,638 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,229,509 Value ($000) $167,192 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,747,413 Value ($000) $221,285 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 3,812,984 Value ($000) $163,996 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,935,248 Value ($000) $154,104 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 3,967,990 Value ($000) $143,760 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 4,120,115 Value ($000) $151,661 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,749,383 Value ($000) $137,602 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,375,085 Value ($000) $77,665 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,432,773 Value ($000) $79,406 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,432,201 Value ($000) $95,294 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,422,127 Value ($000) $87,027 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,589,141 Value ($000) $112,162 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,585,161 Value ($000) $109,792 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,703,363 Value ($000) $118,002 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,135,403 Value ($000) $138,177 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,176,320 Value ($000) $115,237 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,479,926 Value ($000) $123,503 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,562,479 Value ($000) $129,033 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,069,162 Value ($000) $145,269 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,067,379 Value ($000) $136,623 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 4,261,670 Value ($000) $145,792 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 4,260,884 Value ($000) $138,394 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 4,452,474 Value ($000) $150,805 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,476,566 Value ($000) $157,620 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 3,972,023 Value ($000) $117,731 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,423,400 Value ($000) $142,787 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 4,995,985 Value ($000) $156,924 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 5,049,241 Value ($000) $169,301 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 5,070,343 Value ($000) $176,397 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 5,329,803 Value ($000) $166,023 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 5,253,371 Value ($000) $155,342 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 5,987,101 Value ($000) $177,697 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,943,942 Value ($000) $190,919 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 6,053,225 Value ($000) $185,410 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 6,048,789 Value ($000) $173,661 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 6,062,593 Value ($000) $169,813 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 6,387,034 Value ($000) $184,330 Avg Close $15.34 Range $14.12 - $16.26