PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,839 Value ($000) $444 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 18,489 Value ($000) $471 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,797 Value ($000) $456 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 19,091 Value ($000) $484 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 19,223 Value ($000) $510 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 19,145 Value ($000) $554 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,195 Value ($000) $537 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 19,430 Value ($000) $539 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 18,187 Value ($000) $524 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,432 Value ($000) $611 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 20,866 Value ($000) $765 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 20,866 Value ($000) $851 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,277 Value ($000) $1,090 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,116 Value ($000) $924 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,073 Value ($000) $1,105 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 21,073 Value ($000) $1,091 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 20,593 Value ($000) $1,216 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 21,298 Value ($000) $916 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 21,345 Value ($000) $836 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 21,897 Value ($000) $793 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 21,755 Value ($000) $801 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 21,905 Value ($000) $804 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 21,882 Value ($000) $716 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 21,107 Value ($000) $689 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 21,122 Value ($000) $828 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 21,247 Value ($000) $763 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 21,181 Value ($000) $918 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 20,231 Value ($000) $859 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,234 Value ($000) $883 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 20,384 Value ($000) $898 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 20,484 Value ($000) $743 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 20,759 Value ($000) $737 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 21,013 Value ($000) $761 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 21,113 Value ($000) $754 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 21,113 Value ($000) $709 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 22,063 Value ($000) $755 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 23,168 Value ($000) $752 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 23,975 Value ($000) $812 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 24,568 Value ($000) $865 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 24,568 Value ($000) $728 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 24,568 Value ($000) $793 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 24,918 Value ($000) $783 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 24,918 Value ($000) $836 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 25,484 Value ($000) $887 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 27,052 Value ($000) $843 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 27,236 Value ($000) $805 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 87,473 Value ($000) $2,596 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 88,178 Value ($000) $2,832 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 88,378 Value ($000) $2,707 Avg Close $17.62 Range $16.02 - $18.73