PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $28 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,140 Value ($000) $29 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,315 Value ($000) $32 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,465 Value ($000) $37 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,140 Value ($000) $30 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,140 Value ($000) $33 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,565 Value ($000) $44 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,690 Value ($000) $47 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,565 Value ($000) $189 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,077 Value ($000) $367 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,715 Value ($000) $430 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,550 Value ($000) $471 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,515 Value ($000) $539 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,540 Value ($000) $417 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,440 Value ($000) $495 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,390 Value ($000) $331 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,065 Value ($000) $299 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,065 Value ($000) $218 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,265 Value ($000) $206 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,215 Value ($000) $189 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,265 Value ($000) $194 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,549 Value ($000) $204 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,749 Value ($000) $188 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 6,274 Value ($000) $246 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,499 Value ($000) $269 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,399 Value ($000) $450 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,273 Value ($000) $394 Avg Close $29.24 Range $27.18 - $30.42
Q3 2018
Shares 6,648 Value ($000) $293 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,648 Value ($000) $265 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,549 Value ($000) $232 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,165 Value ($000) $223 Avg Close $23.80 Range $22.47 - $24.83
Q2 2015
Shares 9,872 Value ($000) $331 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 10,972 Value ($000) $382 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 10,472 Value ($000) $326 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 10,322 Value ($000) $305 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 9,972 Value ($000) $296 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 10,172 Value ($000) $327 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 10,374 Value ($000) $318 Avg Close $17.62 Range $16.02 - $18.73