PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,287 Value ($000) $516 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 23,454 Value ($000) $594 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 21,521 Value ($000) $571 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 37,996 Value ($000) $1,100 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 38,198 Value ($000) $1,069 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 37,866 Value ($000) $1,051 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 39,368 Value ($000) $1,133 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 40,783 Value ($000) $1,353 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 43,465 Value ($000) $1,594 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 45,389 Value ($000) $1,852 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,320 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 50,643 Value ($000) $2,216 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 51,155 Value ($000) $2,682 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 51,273 Value ($000) $2,654 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 51,866 Value ($000) $3,063 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 51,797 Value ($000) $2,228 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 48,280 Value ($000) $1,891 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 48,268 Value ($000) $1,749 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 48,480 Value ($000) $1,785 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 48,018 Value ($000) $1,762 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 48,100 Value ($000) $1,573 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 48,078 Value ($000) $1,569 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 54,525 Value ($000) $2,136 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 55,367 Value ($000) $1,989 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 63,251 Value ($000) $2,740 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 64,184 Value ($000) $2,726 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 64,184 Value ($000) $2,802 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 65,136 Value ($000) $2,870 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 65,364 Value ($000) $2,371 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 69,825 Value ($000) $2,477 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 70,645 Value ($000) $2,559 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 73,783 Value ($000) $2,634 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 78,948 Value ($000) $2,652 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 79,923 Value ($000) $2,733 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 81,563 Value ($000) $2,648 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 85,677 Value ($000) $2,901 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 96,413 Value ($000) $3,394 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 85,089 Value ($000) $2,521 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 85,453 Value ($000) $2,758 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 85,355 Value ($000) $2,680 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 84,711 Value ($000) $2,839 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 84,736 Value ($000) $2,948 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 85,119 Value ($000) $2,651 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 85,683 Value ($000) $2,533 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 86,810 Value ($000) $2,576 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 87,656 Value ($000) $2,815 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 79,014 Value ($000) $2,420 Avg Close $17.62 Range $16.02 - $18.73