PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,985 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,977 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,231 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,566 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,182 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 14,365 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 14,363 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 14,795 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,836 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,858 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 14,321 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,209 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,488 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,171 Value ($000) $445 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,213 Value ($000) $535 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,140 Value ($000) $525 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,608 Value ($000) $685 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,812 Value ($000) $465 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,478 Value ($000) $410 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,478 Value ($000) $380 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,478 Value ($000) $386 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,927 Value ($000) $401 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,926 Value ($000) $357 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,925 Value ($000) $357 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,741 Value ($000) $421 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,400 Value ($000) $338 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,877 Value ($000) $471 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,872 Value ($000) $632 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 14,872 Value ($000) $649 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 14,871 Value ($000) $655 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,300 Value ($000) $410 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,299 Value ($000) $401 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,298 Value ($000) $409 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 11,297 Value ($000) $403 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 11,192 Value ($000) $376 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 11,192 Value ($000) $383 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 11,344 Value ($000) $368 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 11,192 Value ($000) $379 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 11,192 Value ($000) $394 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,312 Value ($000) $335 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,312 Value ($000) $365 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,582 Value ($000) $364 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 12,282 Value ($000) $412 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 11,312 Value ($000) $394 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 11,312 Value ($000) $352 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 11,312 Value ($000) $334 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 11,312 Value ($000) $336 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 11,312 Value ($000) $363 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 7,999 Value ($000) $245 Avg Close $17.62 Range $16.02 - $18.73