PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,374 Value ($000) $557 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 26,213 Value ($000) $668 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 35,224 Value ($000) $854 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 34,065 Value ($000) $863 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 31,539 Value ($000) $837 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 42,025 Value ($000) $1,216 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 40,804 Value ($000) $1,142 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 43,460 Value ($000) $1,206 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 44,636 Value ($000) $1,285 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 55,385 Value ($000) $1,837 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 63,284 Value ($000) $2,321 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 68,207 Value ($000) $2,783 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 68,665 Value ($000) $3,518 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 72,179 Value ($000) $3,159 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 71,825 Value ($000) $3,628 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 65,230 Value ($000) $3,377 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 61,897 Value ($000) $3,655 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 60,490 Value ($000) $2,602 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 64,075 Value ($000) $2,509 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 66,992 Value ($000) $2,427 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 68,004 Value ($000) $2,503 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 67,332 Value ($000) $2,471 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 67,366 Value ($000) $2,203 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 68,836 Value ($000) $2,247 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 64,887 Value ($000) $2,542 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 63,148 Value ($000) $2,269 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 65,876 Value ($000) $2,854 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 68,180 Value ($000) $2,896 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 72,564 Value ($000) $3,167 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 79,630 Value ($000) $3,509 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 73,168 Value ($000) $2,655 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 69,399 Value ($000) $2,463 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 68,082 Value ($000) $2,466 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 65,478 Value ($000) $2,338 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 66,312 Value ($000) $2,227 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 71,789 Value ($000) $2,456 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 76,465 Value ($000) $2,484 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 75,254 Value ($000) $2,549 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 73,979 Value ($000) $2,605 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 76,847 Value ($000) $2,278 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 72,608 Value ($000) $2,344 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 75,311 Value ($000) $2,366 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 72,166 Value ($000) $2,420 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 67,235 Value ($000) $2,339 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 61,553 Value ($000) $1,917 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 50,610 Value ($000) $1,497 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 41,132 Value ($000) $1,221 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 30,787 Value ($000) $989 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 24,633 Value ($000) $755 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,374	$557	$25.03	$23.73 - $27.21
Q3 2025	26,213	$668	$24.14	$22.71 - $25.66
Q2 2025	35,224	$854	$22.35	$19.83 - $24.10
Q1 2025	34,065	$863	$24.71	$23.33 - $25.82
Q4 2024	31,539	$837	$25.12	$22.83 - $27.94
Q3 2024	42,025	$1,216	$26.68	$24.72 - $28.96
Q2 2024	40,804	$1,142	$24.77	$22.48 - $26.92
Q1 2024	43,460	$1,206	$24.65	$22.84 - $26.61
Q4 2023	44,636	$1,285	$26.40	$22.64 - $29.58
Q3 2023	55,385	$1,837	$30.57	$27.55 - $32.42
Q2 2023	63,284	$2,321	$33.22	$30.67 - $35.82
Q1 2023	68,207	$2,783	$36.55	$33.28 - $43.38
Q4 2022	68,665	$3,518	$40.19	$34.55 - $46.18
Q3 2022	72,179	$3,159	$40.41	$36.27 - $44.60
Q2 2022	71,825	$3,628	$42.00	$38.28 - $46.21
Q1 2022	65,230	$3,377	$42.47	$37.25 - $47.67
Q4 2021	61,897	$3,655	$40.23	$33.04 - $50.25
Q3 2021	60,490	$2,602	$35.67	$31.14 - $41.86
Q2 2021	64,075	$2,509	$30.99	$28.33 - $32.57
Q1 2021	66,992	$2,427	$28.04	$26.42 - $29.64
Q4 2020	68,004	$2,503	$28.63	$25.46 - $33.76
Q3 2020	67,332	$2,471	$27.11	$24.12 - $28.77
Q2 2020	67,366	$2,203	$25.99	$22.75 - $28.30
Q1 2020	68,836	$2,247	$25.83	$20.12 - $29.26
Q4 2019	64,887	$2,542	$26.71	$24.48 - $28.30
Q3 2019	63,148	$2,269	$27.02	$24.03 - $31.23
Q2 2019	65,876	$2,854	$29.22	$26.69 - $31.04
Q1 2019	68,180	$2,896	$29.24	$27.18 - $30.42
Q4 2018	72,564	$3,167	$30.03	$27.84 - $32.00
Q3 2018	79,630	$3,509	$27.65	$24.39 - $30.38
Q2 2018	73,168	$2,655	$24.30	$23.06 - $25.01
Q1 2018	69,399	$2,463	$24.24	$22.28 - $26.22
Q4 2017	68,082	$2,466	$23.80	$22.47 - $24.83
Q3 2017	65,478	$2,338	$22.25	$21.30 - $23.86
Q2 2017	66,312	$2,227	$21.60	$20.67 - $22.50
Q1 2017	71,789	$2,456	$21.41	$19.77 - $22.46
Q4 2016	76,465	$2,484	$20.50	$18.90 - $21.64
Q3 2016	75,254	$2,549	$22.26	$21.09 - $23.49
Q2 2016	73,979	$2,605	$21.05	$18.31 - $22.30
Q1 2016	76,847	$2,278	$18.68	$17.59 - $19.87
Q4 2015	72,608	$2,344	$20.38	$19.02 - $22.06
Q3 2015	75,311	$2,366	$20.60	$17.41 - $22.12
Q2 2015	72,166	$2,420	$20.78	$20.15 - $21.38
Q1 2015	67,235	$2,339	$20.10	$18.50 - $21.33
Q4 2014	61,553	$1,917	$17.97	$16.27 - $19.76
Q3 2014	50,610	$1,497	$17.45	$16.48 - $18.35
Q2 2014	41,132	$1,221	$17.55	$16.87 - $18.99
Q1 2014	30,787	$989	$18.20	$17.09 - $19.15
Q4 2013	24,633	$755	$17.62	$16.02 - $18.73