PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,935 Value ($000) $1,692 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 67,935 Value ($000) $1,731 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 67,935 Value ($000) $1,647 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 70,910 Value ($000) $1,797 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 70,910 Value ($000) $1,881 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 70,910 Value ($000) $2,052 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 70,910 Value ($000) $1,984 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 70,910 Value ($000) $1,968 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 70,910 Value ($000) $2,041 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 73,035 Value ($000) $2,423 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 73,035 Value ($000) $2,679 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 73,035 Value ($000) $2,980 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 73,035 Value ($000) $3,742 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 73,035 Value ($000) $3,196 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 73,035 Value ($000) $3,829 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 73,035 Value ($000) $3,781 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 73,035 Value ($000) $4,313 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 73,035 Value ($000) $3,141 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 73,035 Value ($000) $2,860 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 73,035 Value ($000) $2,646 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 73,035 Value ($000) $2,688 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 14,660 Value ($000) $564 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,160 Value ($000) $528 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 16,160 Value ($000) $527 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,160 Value ($000) $633 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 16,160 Value ($000) $581 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 16,160 Value ($000) $700 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 16,160 Value ($000) $686 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 16,160 Value ($000) $705 Avg Close $30.03 Range $27.84 - $32.00
Q3 2016
Shares 17,010 Value ($000) $576 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 18,710 Value ($000) $659 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 18,710 Value ($000) $555 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 18,710 Value ($000) $604 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 18,710 Value ($000) $588 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 18,710 Value ($000) $627 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 18,710 Value ($000) $651 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 22,735 Value ($000) $708 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 25,025 Value ($000) $740 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 25,025 Value ($000) $743 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 25,025 Value ($000) $804 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 22,275 Value ($000) $682 Avg Close $17.62 Range $16.02 - $18.73