PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,403 Value ($000) $7 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 282,183 Value ($000) $7 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 287,642 Value ($000) $7 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 325,037 Value ($000) $8 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 436,181 Value ($000) $12 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 440,963 Value ($000) $13 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 460,470 Value ($000) $13 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 495,985 Value ($000) $14 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 493,670 Value ($000) $14 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 535,588 Value ($000) $18 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 594,967 Value ($000) $22 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 764,258 Value ($000) $31 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 967,484 Value ($000) $50 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 971,822 Value ($000) $42,526 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 940,279 Value ($000) $47,897 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 937,199 Value ($000) $48,518 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 937,499 Value ($000) $55,359 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,127,431 Value ($000) $48,490 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,139,296 Value ($000) $44,614 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,113,081 Value ($000) $40,326 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,238,702 Value ($000) $45,596 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,352,654 Value ($000) $49,642 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,361,450 Value ($000) $44,519 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,345,947 Value ($000) $43,931 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,331,638 Value ($000) $52,173 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,334,238 Value ($000) $47,939 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,335,558 Value ($000) $57,856 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,402,784 Value ($000) $59,576 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,404,064 Value ($000) $61,287 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,003,216 Value ($000) $88,281 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,917,892 Value ($000) $69,581 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,877,358 Value ($000) $66,627 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,890,346 Value ($000) $68,468 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,890,346 Value ($000) $67,485 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,859,946 Value ($000) $62,475 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,887,890 Value ($000) $64,584 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,858,790 Value ($000) $60,373 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,856,490 Value ($000) $62,879 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,860,690 Value ($000) $65,514 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,857,690 Value ($000) $55,061 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,834,250 Value ($000) $59,210 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,790,900 Value ($000) $56,252 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,772,030 Value ($000) $59,416 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,820,188 Value ($000) $63,324 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,818,409 Value ($000) $56,643 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,794,109 Value ($000) $53,052 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,793,109 Value ($000) $53,219 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,815,365 Value ($000) $58,310 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,835,732 Value ($000) $56,228 Avg Close $17.62 Range $16.02 - $18.73