PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,261 Value ($000) $231 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,449 Value ($000) $241 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 9,945 Value ($000) $252 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,085 Value ($000) $241 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,947 Value ($000) $288 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,924 Value ($000) $278 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,986 Value ($000) $277 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,291 Value ($000) $383 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,248 Value ($000) $439 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,252 Value ($000) $413 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,426 Value ($000) $425 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,604 Value ($000) $595 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,088 Value ($000) $529 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,598 Value ($000) $608 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,679 Value ($000) $605 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,514 Value ($000) $680 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,309 Value ($000) $486 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,988 Value ($000) $430 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,664 Value ($000) $350 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,195 Value ($000) $523 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,037 Value ($000) $478 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,207 Value ($000) $268 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,207 Value ($000) $268 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,220 Value ($000) $361 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,412 Value ($000) $266 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,507 Value ($000) $325 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,546 Value ($000) $320 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,116 Value ($000) $311 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,115 Value ($000) $314 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,114 Value ($000) $258 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 7,114 Value ($000) $252 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,164 Value ($000) $259 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,341 Value ($000) $262 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,942 Value ($000) $267 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,719 Value ($000) $264 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 7,461 Value ($000) $253 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,088 Value ($000) $214 Avg Close $21.05 Range $18.31 - $22.30
Q2 2015
Shares 18,888 Value ($000) $633 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,385 Value ($000) $257 Avg Close $20.10 Range $18.50 - $21.33