PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,462 Value ($000) $2,128 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 79,802 Value ($000) $2,033 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 76,713 Value ($000) $1,860 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 82,998 Value ($000) $2,103 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 83,673 Value ($000) $2,220 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 77,645 Value ($000) $2,247 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 75,958 Value ($000) $2,125 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 75,817 Value ($000) $2,104 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 71,422 Value ($000) $2,056 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 50,086 Value ($000) $1,661 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 49,368 Value ($000) $1,811 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 52,369 Value ($000) $2,137 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 53,204 Value ($000) $2,726 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 52,328 Value ($000) $2,290 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 48,977 Value ($000) $2,568 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 49,660 Value ($000) $2,574 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 48,867 Value ($000) $2,886 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 45,483 Value ($000) $1,956 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 45,435 Value ($000) $1,779 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 44,936 Value ($000) $1,628 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 45,645 Value ($000) $1,680 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 44,377 Value ($000) $1,629 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 41,855 Value ($000) $1,369 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 41,924 Value ($000) $1,368 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 66,639 Value ($000) $2,611 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 67,478 Value ($000) $2,424 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 73,174 Value ($000) $3,170 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 92,489 Value ($000) $3,928 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 65,093 Value ($000) $2,791 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 38,035 Value ($000) $1,676 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 39,392 Value ($000) $1,429 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 39,563 Value ($000) $1,404 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 36,732 Value ($000) $1,330 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 35,429 Value ($000) $1,265 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 34,583 Value ($000) $1,162 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 34,824 Value ($000) $1,191 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 34,769 Value ($000) $1,129 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 37,866 Value ($000) $1,283 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 38,915 Value ($000) $1,370 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 38,583 Value ($000) $1,144 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 39,345 Value ($000) $1,270 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 42,226 Value ($000) $1,326 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 41,397 Value ($000) $1,388 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 38,456 Value ($000) $1,338 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 37,819 Value ($000) $1,178 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 30,057 Value ($000) $889 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 29,186 Value ($000) $866 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 29,602 Value ($000) $951 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 27,816 Value ($000) $852 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 26,587 Value ($000) $764 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 18,241 Value ($000) $511 Avg Close $16.46 Range $15.38 - $17.52

Q1 2013

Shares 17,921 Value ($000) $517 Avg Close $15.34 Range $14.12 - $16.26

Q4 2012

Shares 17,921 Value ($000) $449 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,462	$2,128	$25.03	$23.73 - $27.21
Q3 2025	79,802	$2,033	$24.14	$22.71 - $25.66
Q2 2025	76,713	$1,860	$22.35	$19.83 - $24.10
Q1 2025	82,998	$2,103	$24.71	$23.33 - $25.82
Q4 2024	83,673	$2,220	$25.12	$22.83 - $27.94
Q3 2024	77,645	$2,247	$26.68	$24.72 - $28.96
Q2 2024	75,958	$2,125	$24.77	$22.48 - $26.92
Q1 2024	75,817	$2,104	$24.65	$22.84 - $26.61
Q4 2023	71,422	$2,056	$26.40	$22.64 - $29.58
Q3 2023	50,086	$1,661	$30.57	$27.55 - $32.42
Q2 2023	49,368	$1,811	$33.22	$30.67 - $35.82
Q1 2023	52,369	$2,137	$36.55	$33.28 - $43.38
Q4 2022	53,204	$2,726	$40.19	$34.55 - $46.18
Q3 2022	52,328	$2,290	$40.41	$36.27 - $44.60
Q2 2022	48,977	$2,568	$42.00	$38.28 - $46.21
Q1 2022	49,660	$2,574	$42.47	$37.25 - $47.67
Q4 2021	48,867	$2,886	$40.23	$33.04 - $50.25
Q3 2021	45,483	$1,956	$35.67	$31.14 - $41.86
Q2 2021	45,435	$1,779	$30.99	$28.33 - $32.57
Q1 2021	44,936	$1,628	$28.04	$26.42 - $29.64
Q4 2020	45,645	$1,680	$28.63	$25.46 - $33.76
Q3 2020	44,377	$1,629	$27.11	$24.12 - $28.77
Q2 2020	41,855	$1,369	$25.99	$22.75 - $28.30
Q1 2020	41,924	$1,368	$25.83	$20.12 - $29.26
Q4 2019	66,639	$2,611	$26.71	$24.48 - $28.30
Q3 2019	67,478	$2,424	$27.02	$24.03 - $31.23
Q2 2019	73,174	$3,170	$29.22	$26.69 - $31.04
Q1 2019	92,489	$3,928	$29.24	$27.18 - $30.42
Q4 2018	65,093	$2,791	$30.03	$27.84 - $32.00
Q3 2018	38,035	$1,676	$27.65	$24.39 - $30.38
Q2 2018	39,392	$1,429	$24.30	$23.06 - $25.01
Q1 2018	39,563	$1,404	$24.24	$22.28 - $26.22
Q4 2017	36,732	$1,330	$23.80	$22.47 - $24.83
Q3 2017	35,429	$1,265	$22.25	$21.30 - $23.86
Q2 2017	34,583	$1,162	$21.60	$20.67 - $22.50
Q1 2017	34,824	$1,191	$21.41	$19.77 - $22.46
Q4 2016	34,769	$1,129	$20.50	$18.90 - $21.64
Q3 2016	37,866	$1,283	$22.26	$21.09 - $23.49
Q2 2016	38,915	$1,370	$21.05	$18.31 - $22.30
Q1 2016	38,583	$1,144	$18.68	$17.59 - $19.87
Q4 2015	39,345	$1,270	$20.38	$19.02 - $22.06
Q3 2015	42,226	$1,326	$20.60	$17.41 - $22.12
Q2 2015	41,397	$1,388	$20.78	$20.15 - $21.38
Q1 2015	38,456	$1,338	$20.10	$18.50 - $21.33
Q4 2014	37,819	$1,178	$17.97	$16.27 - $19.76
Q3 2014	30,057	$889	$17.45	$16.48 - $18.35
Q2 2014	29,186	$866	$17.55	$16.87 - $18.99
Q1 2014	29,602	$951	$18.20	$17.09 - $19.15
Q4 2013	27,816	$852	$17.62	$16.02 - $18.73
Q3 2013	26,587	$764	$16.36	$15.50 - $17.26
Q2 2013	18,241	$511	$16.46	$15.38 - $17.52
Q1 2013	17,921	$517	$15.34	$14.12 - $16.26
Q4 2012	17,921	$449	—	—