PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,575 Value ($000) $2,056 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 101,766 Value ($000) $2,593 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 101,401 Value ($000) $2,458 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 105,355 Value ($000) $2,670 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 97,981 Value ($000) $2,599 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 95,013 Value ($000) $2,750 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 92,699 Value ($000) $2,594 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 92,800 Value ($000) $2,575 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 91,241 Value ($000) $2,627 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 92,740 Value ($000) $3,076 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 91,111 Value ($000) $3,342 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 157,664 Value ($000) $6,433 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 158,346 Value ($000) $8,114 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 156,345 Value ($000) $6,842 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 36,140 Value ($000) $1,895 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 33,464 Value ($000) $1,732 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 34,102 Value ($000) $2,014 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 32,910 Value ($000) $1,415 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 32,943 Value ($000) $1,290 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 31,922 Value ($000) $1,157 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 33,625 Value ($000) $1,238 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 25,895 Value ($000) $950 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 30,669 Value ($000) $1,003 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 31,604 Value ($000) $1,032 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 30,699 Value ($000) $1,203 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 28,753 Value ($000) $1,033 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 19,324 Value ($000) $837 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 36,879 Value ($000) $1,566 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 34,706 Value ($000) $1,515 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 34,461 Value ($000) $1,519 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 34,103 Value ($000) $1,237 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 34,042 Value ($000) $1,208 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 34,273 Value ($000) $1,240 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 32,312 Value ($000) $1,152 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 59,695 Value ($000) $2,004 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 60,026 Value ($000) $2,054 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 60,088 Value ($000) $1,953 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 33,597 Value ($000) $1,138 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 15,484 Value ($000) $545 Avg Close $21.05 Range $18.31 - $22.30

Q4 2015

Shares 15,484 Value ($000) $500 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 15,484 Value ($000) $486 Avg Close $20.60 Range $17.41 - $22.12

Q1 2015

Shares 16,539 Value ($000) $575 Avg Close $20.10 Range $18.50 - $21.33

Q3 2014

Shares 8,342 Value ($000) $246 Avg Close $17.45 Range $16.48 - $18.35

Q1 2014

Shares 11,711 Value ($000) $375 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 10,832 Value ($000) $331 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,575	$2,056	$25.03	$23.73 - $27.21
Q3 2025	101,766	$2,593	$24.14	$22.71 - $25.66
Q2 2025	101,401	$2,458	$22.35	$19.83 - $24.10
Q1 2025	105,355	$2,670	$24.71	$23.33 - $25.82
Q4 2024	97,981	$2,599	$25.12	$22.83 - $27.94
Q3 2024	95,013	$2,750	$26.68	$24.72 - $28.96
Q2 2024	92,699	$2,594	$24.77	$22.48 - $26.92
Q1 2024	92,800	$2,575	$24.65	$22.84 - $26.61
Q4 2023	91,241	$2,627	$26.40	$22.64 - $29.58
Q3 2023	92,740	$3,076	$30.57	$27.55 - $32.42
Q2 2023	91,111	$3,342	$33.22	$30.67 - $35.82
Q1 2023	157,664	$6,433	$36.55	$33.28 - $43.38
Q4 2022	158,346	$8,114	$40.19	$34.55 - $46.18
Q3 2022	156,345	$6,842	$40.41	$36.27 - $44.60
Q2 2022	36,140	$1,895	$42.00	$38.28 - $46.21
Q1 2022	33,464	$1,732	$42.47	$37.25 - $47.67
Q4 2021	34,102	$2,014	$40.23	$33.04 - $50.25
Q3 2021	32,910	$1,415	$35.67	$31.14 - $41.86
Q2 2021	32,943	$1,290	$30.99	$28.33 - $32.57
Q1 2021	31,922	$1,157	$28.04	$26.42 - $29.64
Q4 2020	33,625	$1,238	$28.63	$25.46 - $33.76
Q3 2020	25,895	$950	$27.11	$24.12 - $28.77
Q2 2020	30,669	$1,003	$25.99	$22.75 - $28.30
Q1 2020	31,604	$1,032	$25.83	$20.12 - $29.26
Q4 2019	30,699	$1,203	$26.71	$24.48 - $28.30
Q3 2019	28,753	$1,033	$27.02	$24.03 - $31.23
Q2 2019	19,324	$837	$29.22	$26.69 - $31.04
Q1 2019	36,879	$1,566	$29.24	$27.18 - $30.42
Q4 2018	34,706	$1,515	$30.03	$27.84 - $32.00
Q3 2018	34,461	$1,519	$27.65	$24.39 - $30.38
Q2 2018	34,103	$1,237	$24.30	$23.06 - $25.01
Q1 2018	34,042	$1,208	$24.24	$22.28 - $26.22
Q4 2017	34,273	$1,240	$23.80	$22.47 - $24.83
Q3 2017	32,312	$1,152	$22.25	$21.30 - $23.86
Q2 2017	59,695	$2,004	$21.60	$20.67 - $22.50
Q1 2017	60,026	$2,054	$21.41	$19.77 - $22.46
Q4 2016	60,088	$1,953	$20.50	$18.90 - $21.64
Q3 2016	33,597	$1,138	$22.26	$21.09 - $23.49
Q2 2016	15,484	$545	$21.05	$18.31 - $22.30
Q4 2015	15,484	$500	$20.38	$19.02 - $22.06
Q3 2015	15,484	$486	$20.60	$17.41 - $22.12
Q1 2015	16,539	$575	$20.10	$18.50 - $21.33
Q3 2014	8,342	$246	$17.45	$16.48 - $18.35
Q1 2014	11,711	$375	$18.20	$17.09 - $19.15
Q4 2013	10,832	$331	$17.62	$16.02 - $18.73