PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,355 Value ($000) $706 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 28,788 Value ($000) $734 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 29,597 Value ($000) $717 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 29,665 Value ($000) $752 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 29,631 Value ($000) $786 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 29,730 Value ($000) $860 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 29,730 Value ($000) $832 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 29,724 Value ($000) $825 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 29,040 Value ($000) $836 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 29,100 Value ($000) $965 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 29,119 Value ($000) $1,068 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 29,115 Value ($000) $1,188 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 29,201 Value ($000) $1,496 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 29,157 Value ($000) $1,529 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 35,439 Value ($000) $1,858 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 28,634 Value ($000) $1,482 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 36,604 Value ($000) $2,161 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 42,886 Value ($000) $1,845 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 49,730 Value ($000) $1,947 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 36,674 Value ($000) $1,329 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 36,342 Value ($000) $1,338 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 36,226 Value ($000) $1,329 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 36,708 Value ($000) $1,200 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 36,074 Value ($000) $1,177 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 35,550 Value ($000) $1,393 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 28,666 Value ($000) $1,030 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 30,730 Value ($000) $1,331 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 30,367 Value ($000) $1,290 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 30,712 Value ($000) $1,341 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 30,756 Value ($000) $1,355 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 36,096 Value ($000) $1,310 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 36,118 Value ($000) $1,282 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 37,816 Value ($000) $1,370 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 36,647 Value ($000) $1,308 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 36,426 Value ($000) $1,224 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 36,642 Value ($000) $1,254 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 37,187 Value ($000) $1,208 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 36,435 Value ($000) $1,234 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 36,399 Value ($000) $1,282 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 36,525 Value ($000) $1,083 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 36,598 Value ($000) $1,181 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 36,731 Value ($000) $1,154 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 36,387 Value ($000) $1,220 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 39,382 Value ($000) $1,370 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 40,151 Value ($000) $1,251 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 43,871 Value ($000) $1,297 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 43,712 Value ($000) $1,296 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 43,319 Value ($000) $1,398 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 45,459 Value ($000) $1,384 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,355	$706	$25.03	$23.73 - $27.21
Q3 2025	28,788	$734	$24.14	$22.71 - $25.66
Q2 2025	29,597	$717	$22.35	$19.83 - $24.10
Q1 2025	29,665	$752	$24.71	$23.33 - $25.82
Q4 2024	29,631	$786	$25.12	$22.83 - $27.94
Q3 2024	29,730	$860	$26.68	$24.72 - $28.96
Q2 2024	29,730	$832	$24.77	$22.48 - $26.92
Q1 2024	29,724	$825	$24.65	$22.84 - $26.61
Q4 2023	29,040	$836	$26.40	$22.64 - $29.58
Q3 2023	29,100	$965	$30.57	$27.55 - $32.42
Q2 2023	29,119	$1,068	$33.22	$30.67 - $35.82
Q1 2023	29,115	$1,188	$36.55	$33.28 - $43.38
Q4 2022	29,201	$1,496	$40.19	$34.55 - $46.18
Q3 2022	29,157	$1,529	$40.41	$36.27 - $44.60
Q2 2022	35,439	$1,858	$42.00	$38.28 - $46.21
Q1 2022	28,634	$1,482	$42.47	$37.25 - $47.67
Q4 2021	36,604	$2,161	$40.23	$33.04 - $50.25
Q3 2021	42,886	$1,845	$35.67	$31.14 - $41.86
Q2 2021	49,730	$1,947	$30.99	$28.33 - $32.57
Q1 2021	36,674	$1,329	$28.04	$26.42 - $29.64
Q4 2020	36,342	$1,338	$28.63	$25.46 - $33.76
Q3 2020	36,226	$1,329	$27.11	$24.12 - $28.77
Q2 2020	36,708	$1,200	$25.99	$22.75 - $28.30
Q1 2020	36,074	$1,177	$25.83	$20.12 - $29.26
Q4 2019	35,550	$1,393	$26.71	$24.48 - $28.30
Q3 2019	28,666	$1,030	$27.02	$24.03 - $31.23
Q2 2019	30,730	$1,331	$29.22	$26.69 - $31.04
Q1 2019	30,367	$1,290	$29.24	$27.18 - $30.42
Q4 2018	30,712	$1,341	$30.03	$27.84 - $32.00
Q3 2018	30,756	$1,355	$27.65	$24.39 - $30.38
Q2 2018	36,096	$1,310	$24.30	$23.06 - $25.01
Q1 2018	36,118	$1,282	$24.24	$22.28 - $26.22
Q4 2017	37,816	$1,370	$23.80	$22.47 - $24.83
Q3 2017	36,647	$1,308	$22.25	$21.30 - $23.86
Q2 2017	36,426	$1,224	$21.60	$20.67 - $22.50
Q1 2017	36,642	$1,254	$21.41	$19.77 - $22.46
Q4 2016	37,187	$1,208	$20.50	$18.90 - $21.64
Q3 2016	36,435	$1,234	$22.26	$21.09 - $23.49
Q2 2016	36,399	$1,282	$21.05	$18.31 - $22.30
Q1 2016	36,525	$1,083	$18.68	$17.59 - $19.87
Q4 2015	36,598	$1,181	$20.38	$19.02 - $22.06
Q3 2015	36,731	$1,154	$20.60	$17.41 - $22.12
Q2 2015	36,387	$1,220	$20.78	$20.15 - $21.38
Q1 2015	39,382	$1,370	$20.10	$18.50 - $21.33
Q4 2014	40,151	$1,251	$17.97	$16.27 - $19.76
Q3 2014	43,871	$1,297	$17.45	$16.48 - $18.35
Q2 2014	43,712	$1,296	$17.55	$16.87 - $18.99
Q1 2014	43,319	$1,398	$18.20	$17.09 - $19.15
Q4 2013	45,459	$1,384	$17.62	$16.02 - $18.73