PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,896 Value ($000) $2,512 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 113,478 Value ($000) $2,891 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 113,589 Value ($000) $2,753 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 122,407 Value ($000) $3,102 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 125,442 Value ($000) $3,328 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 124,119 Value ($000) $3,592 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 138,136 Value ($000) $3,865 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 46,582 Value ($000) $1,291 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 53,105 Value ($000) $1,529 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 51,663 Value ($000) $1,714 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 51,673 Value ($000) $1,895 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 51,752 Value ($000) $2,112 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 51,927 Value ($000) $2,661 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 52,143 Value ($000) $2,281 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 49,954 Value ($000) $2,618 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 47,677 Value ($000) $2,467 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 47,759 Value ($000) $2,820 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 48,524 Value ($000) $2,087 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 48,539 Value ($000) $1,900 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 47,587 Value ($000) $1,724 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 48,317 Value ($000) $1,778 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 45,657 Value ($000) $1,675 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 45,141 Value ($000) $1,476 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 44,613 Value ($000) $1,456 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 42,060 Value ($000) $1,647 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 41,614 Value ($000) $1,495 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 42,850 Value ($000) $1,856 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 42,404 Value ($000) $1,800 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 41,746 Value ($000) $1,822 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 40,804 Value ($000) $1,798 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 40,808 Value ($000) $1,480 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 39,941 Value ($000) $1,417 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 38,539 Value ($000) $1,395 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 38,478 Value ($000) $1,373 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 37,981 Value ($000) $1,275 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 36,605 Value ($000) $1,252 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 36,994 Value ($000) $1,201 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 35,851 Value ($000) $1,214 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 35,183 Value ($000) $1,238 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 35,144 Value ($000) $1,041 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 28,901 Value ($000) $932 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 26,847 Value ($000) $843 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 27,436 Value ($000) $919 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 27,891 Value ($000) $970 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 29,218 Value ($000) $910 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 26,578 Value ($000) $785 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 29,295 Value ($000) $869 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 29,311 Value ($000) $941 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 29,193 Value ($000) $894 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,896	$2,512	$25.03	$23.73 - $27.21
Q3 2025	113,478	$2,891	$24.14	$22.71 - $25.66
Q2 2025	113,589	$2,753	$22.35	$19.83 - $24.10
Q1 2025	122,407	$3,102	$24.71	$23.33 - $25.82
Q4 2024	125,442	$3,328	$25.12	$22.83 - $27.94
Q3 2024	124,119	$3,592	$26.68	$24.72 - $28.96
Q2 2024	138,136	$3,865	$24.77	$22.48 - $26.92
Q1 2024	46,582	$1,291	$24.65	$22.84 - $26.61
Q4 2023	53,105	$1,529	$26.40	$22.64 - $29.58
Q3 2023	51,663	$1,714	$30.57	$27.55 - $32.42
Q2 2023	51,673	$1,895	$33.22	$30.67 - $35.82
Q1 2023	51,752	$2,112	$36.55	$33.28 - $43.38
Q4 2022	51,927	$2,661	$40.19	$34.55 - $46.18
Q3 2022	52,143	$2,281	$40.41	$36.27 - $44.60
Q2 2022	49,954	$2,618	$42.00	$38.28 - $46.21
Q1 2022	47,677	$2,467	$42.47	$37.25 - $47.67
Q4 2021	47,759	$2,820	$40.23	$33.04 - $50.25
Q3 2021	48,524	$2,087	$35.67	$31.14 - $41.86
Q2 2021	48,539	$1,900	$30.99	$28.33 - $32.57
Q1 2021	47,587	$1,724	$28.04	$26.42 - $29.64
Q4 2020	48,317	$1,778	$28.63	$25.46 - $33.76
Q3 2020	45,657	$1,675	$27.11	$24.12 - $28.77
Q2 2020	45,141	$1,476	$25.99	$22.75 - $28.30
Q1 2020	44,613	$1,456	$25.83	$20.12 - $29.26
Q4 2019	42,060	$1,647	$26.71	$24.48 - $28.30
Q3 2019	41,614	$1,495	$27.02	$24.03 - $31.23
Q2 2019	42,850	$1,856	$29.22	$26.69 - $31.04
Q1 2019	42,404	$1,800	$29.24	$27.18 - $30.42
Q4 2018	41,746	$1,822	$30.03	$27.84 - $32.00
Q3 2018	40,804	$1,798	$27.65	$24.39 - $30.38
Q2 2018	40,808	$1,480	$24.30	$23.06 - $25.01
Q1 2018	39,941	$1,417	$24.24	$22.28 - $26.22
Q4 2017	38,539	$1,395	$23.80	$22.47 - $24.83
Q3 2017	38,478	$1,373	$22.25	$21.30 - $23.86
Q2 2017	37,981	$1,275	$21.60	$20.67 - $22.50
Q1 2017	36,605	$1,252	$21.41	$19.77 - $22.46
Q4 2016	36,994	$1,201	$20.50	$18.90 - $21.64
Q3 2016	35,851	$1,214	$22.26	$21.09 - $23.49
Q2 2016	35,183	$1,238	$21.05	$18.31 - $22.30
Q1 2016	35,144	$1,041	$18.68	$17.59 - $19.87
Q4 2015	28,901	$932	$20.38	$19.02 - $22.06
Q3 2015	26,847	$843	$20.60	$17.41 - $22.12
Q2 2015	27,436	$919	$20.78	$20.15 - $21.38
Q1 2015	27,891	$970	$20.10	$18.50 - $21.33
Q4 2014	29,218	$910	$17.97	$16.27 - $19.76
Q3 2014	26,578	$785	$17.45	$16.48 - $18.35
Q2 2014	29,295	$869	$17.55	$16.87 - $18.99
Q1 2014	29,311	$941	$18.20	$17.09 - $19.15
Q4 2013	29,193	$894	$17.62	$16.02 - $18.73