PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,543 Value ($000) $1,632 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 67,207 Value ($000) $1,712 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 60,905 Value ($000) $1,476 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 77,600 Value ($000) $1,966 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 85,836 Value ($000) $2,277 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 103,378 Value ($000) $2,992 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 104,903 Value ($000) $2,935 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 118,651 Value ($000) $3,293 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 184,089 Value ($000) $5,425 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 143,610 Value ($000) $4,764 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 134,676 Value ($000) $4,940 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 118,320 Value ($000) $4,827 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 102,269 Value ($000) $5,240 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 102,088 Value ($000) $4,467 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 103,193 Value ($000) $5,410 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 89,868 Value ($000) $4,652 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 85,069 Value ($000) $5,023 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 112,599 Value ($000) $4,843 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 112,926 Value ($000) $4,422 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 100,810 Value ($000) $3,652 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 63,725 Value ($000) $2,346 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 58,476 Value ($000) $2,146 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 56,272 Value ($000) $1,840 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 43,249 Value ($000) $1,412 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 43,334 Value ($000) $1,698 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 47,208 Value ($000) $1,696 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 61,098 Value ($000) $2,647 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 46,570 Value ($000) $1,978 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 46,795 Value ($000) $1,902 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 51,579 Value ($000) $2,273 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 44,962 Value ($000) $1,631 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 47,333 Value ($000) $1,680 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 28,351 Value ($000) $1,027 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 26,608 Value ($000) $950 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 141,613 Value ($000) $4,757 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 135,274 Value ($000) $4,628 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 24,141 Value ($000) $784 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 23,041 Value ($000) $780 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,489 Value ($000) $228 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 6,812 Value ($000) $202 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,234 Value ($000) $234 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 13,379 Value ($000) $449 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 15,164 Value ($000) $528 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 14,511 Value ($000) $452 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 13,680 Value ($000) $407 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 10,130 Value ($000) $301 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 22,818 Value ($000) $733 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 14,158 Value ($000) $452 Avg Close $17.62 Range $16.02 - $18.73