PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $249 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 10,335 Value ($000) $263 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,335 Value ($000) $251 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,335 Value ($000) $262 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 113,225 Value ($000) $3,004 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 130,018 Value ($000) $3,763 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 125,608 Value ($000) $3,514 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 106,120 Value ($000) $2,945 Avg Close $24.65 Range $22.84 - $26.61
Q1 2021
Shares 13,525 Value ($000) $490 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 41,275 Value ($000) $1,519 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 41,965 Value ($000) $1,540 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 47,015 Value ($000) $1,537 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 47,015 Value ($000) $1,535 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 33,540 Value ($000) $1,314 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 31,915 Value ($000) $1,147 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 23,645 Value ($000) $1,024 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 24,395 Value ($000) $1,036 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 27,895 Value ($000) $1,218 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 27,895 Value ($000) $1,229 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 27,895 Value ($000) $1,012 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 27,895 Value ($000) $990 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 36,045 Value ($000) $1,306 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 36,045 Value ($000) $1,287 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 36,045 Value ($000) $1,211 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 37,345 Value ($000) $1,278 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 39,320 Value ($000) $1,277 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 39,320 Value ($000) $1,332 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 39,320 Value ($000) $1,384 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 39,320 Value ($000) $1,165 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 37,100 Value ($000) $1,198 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 37,028 Value ($000) $1,163 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 38,878 Value ($000) $1,304 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 38,878 Value ($000) $1,353 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 38,978 Value ($000) $1,214 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 38,878 Value ($000) $1,150 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 42,078 Value ($000) $1,249 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 39,953 Value ($000) $1,283 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 43,503 Value ($000) $1,332 Avg Close $17.62 Range $16.02 - $18.73