PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,842 Value ($000) $1,191 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 34,285 Value ($000) $874 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 34,465 Value ($000) $835 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 46,214 Value ($000) $1,171 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 47,899 Value ($000) $1,271 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 52,177 Value ($000) $1,510 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 51,379 Value ($000) $1,438 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 55,877 Value ($000) $1,551 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 40,284 Value ($000) $1,160 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 42,341 Value ($000) $1,404 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 38,974 Value ($000) $1,430 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 41,994 Value ($000) $1,713 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 32,218 Value ($000) $1,651 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 35,481 Value ($000) $1,552 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 34,372 Value ($000) $1,802 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 34,506 Value ($000) $1,786 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,741 Value ($000) $1,992 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 31,859 Value ($000) $1,370 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,307 Value ($000) $1,265 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 32,126 Value ($000) $1,163 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 62,090 Value ($000) $2,285 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 55,975 Value ($000) $2,054 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 51,483 Value ($000) $1,683 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 51,166 Value ($000) $1,670 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 51,907 Value ($000) $2,033 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 50,492 Value ($000) $1,814 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 64,821 Value ($000) $2,808 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 59,094 Value ($000) $2,486 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 58,400 Value ($000) $2,517 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 58,760 Value ($000) $2,562 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 58,978 Value ($000) $2,138 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 62,084 Value ($000) $2,204 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 63,448 Value ($000) $2,296 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 45,313 Value ($000) $1,936 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 53,292 Value ($000) $1,794 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 53,794 Value ($000) $1,945 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 47,571 Value ($000) $1,554 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 39,532 Value ($000) $1,343 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 36,303 Value ($000) $1,276 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 36,227 Value ($000) $1,074 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 33,248 Value ($000) $1,073 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 31,724 Value ($000) $998 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,107 Value ($000) $37 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,102 Value ($000) $38 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 622 Value ($000) $19 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 617 Value ($000) $18 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 612 Value ($000) $18 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 633 Value ($000) $20 Avg Close $18.20 Range $17.09 - $19.15