PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,836 Value ($000) $8,437 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 335,338 Value ($000) $8,544 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 336,033 Value ($000) $8,145 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 356,705 Value ($000) $9,039 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 278,079 Value ($000) $7,377 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 422,143 Value ($000) $12,217 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 270,850 Value ($000) $7,578 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 275,143 Value ($000) $7,635 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 301,067 Value ($000) $8,668 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 240,361 Value ($000) $7,973 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 263,184 Value ($000) $9,654 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 268,283 Value ($000) $10,946 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 107,897 Value ($000) $5,529 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 63,856 Value ($000) $2,794 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 79,170 Value ($000) $4,151 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 80,341 Value ($000) $4,160 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 120,598 Value ($000) $7,121 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 20,179 Value ($000) $868 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 163,508 Value ($000) $6,403 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 121,767 Value ($000) $4,412 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 118,448 Value ($000) $4,360 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 102,860 Value ($000) $3,775 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 91,533 Value ($000) $2,993 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 78,393 Value ($000) $2,559 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 52,654 Value ($000) $2,063 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 71,536 Value ($000) $2,570 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 74,653 Value ($000) $3,234 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 77,460 Value ($000) $3,290 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 28,889 Value ($000) $1,261 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 27,572 Value ($000) $1,215 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 29,685 Value ($000) $1,077 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 29,789 Value ($000) $1,057 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 28,259 Value ($000) $1,024 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 33,887 Value ($000) $1,210 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 32,624 Value ($000) $1,096 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 29,891 Value ($000) $1,023 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 31,915 Value ($000) $1,037 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 26,022 Value ($000) $881 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 27,379 Value ($000) $964 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 26,580 Value ($000) $788 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 22,085 Value ($000) $713 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 20,011 Value ($000) $629 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 20,984 Value ($000) $704 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 19,404 Value ($000) $675 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 20,135 Value ($000) $627 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 20,364 Value ($000) $602 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 19,741 Value ($000) $586 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 20,580 Value ($000) $661 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 19,080 Value ($000) $584 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,836	$8,437	$25.03	$23.73 - $27.21
Q3 2025	335,338	$8,544	$24.14	$22.71 - $25.66
Q2 2025	336,033	$8,145	$22.35	$19.83 - $24.10
Q1 2025	356,705	$9,039	$24.71	$23.33 - $25.82
Q4 2024	278,079	$7,377	$25.12	$22.83 - $27.94
Q3 2024	422,143	$12,217	$26.68	$24.72 - $28.96
Q2 2024	270,850	$7,578	$24.77	$22.48 - $26.92
Q1 2024	275,143	$7,635	$24.65	$22.84 - $26.61
Q4 2023	301,067	$8,668	$26.40	$22.64 - $29.58
Q3 2023	240,361	$7,973	$30.57	$27.55 - $32.42
Q2 2023	263,184	$9,654	$33.22	$30.67 - $35.82
Q1 2023	268,283	$10,946	$36.55	$33.28 - $43.38
Q4 2022	107,897	$5,529	$40.19	$34.55 - $46.18
Q3 2022	63,856	$2,794	$40.41	$36.27 - $44.60
Q2 2022	79,170	$4,151	$42.00	$38.28 - $46.21
Q1 2022	80,341	$4,160	$42.47	$37.25 - $47.67
Q4 2021	120,598	$7,121	$40.23	$33.04 - $50.25
Q3 2021	20,179	$868	$35.67	$31.14 - $41.86
Q2 2021	163,508	$6,403	$30.99	$28.33 - $32.57
Q1 2021	121,767	$4,412	$28.04	$26.42 - $29.64
Q4 2020	118,448	$4,360	$28.63	$25.46 - $33.76
Q3 2020	102,860	$3,775	$27.11	$24.12 - $28.77
Q2 2020	91,533	$2,993	$25.99	$22.75 - $28.30
Q1 2020	78,393	$2,559	$25.83	$20.12 - $29.26
Q4 2019	52,654	$2,063	$26.71	$24.48 - $28.30
Q3 2019	71,536	$2,570	$27.02	$24.03 - $31.23
Q2 2019	74,653	$3,234	$29.22	$26.69 - $31.04
Q1 2019	77,460	$3,290	$29.24	$27.18 - $30.42
Q4 2018	28,889	$1,261	$30.03	$27.84 - $32.00
Q3 2018	27,572	$1,215	$27.65	$24.39 - $30.38
Q2 2018	29,685	$1,077	$24.30	$23.06 - $25.01
Q1 2018	29,789	$1,057	$24.24	$22.28 - $26.22
Q4 2017	28,259	$1,024	$23.80	$22.47 - $24.83
Q3 2017	33,887	$1,210	$22.25	$21.30 - $23.86
Q2 2017	32,624	$1,096	$21.60	$20.67 - $22.50
Q1 2017	29,891	$1,023	$21.41	$19.77 - $22.46
Q4 2016	31,915	$1,037	$20.50	$18.90 - $21.64
Q3 2016	26,022	$881	$22.26	$21.09 - $23.49
Q2 2016	27,379	$964	$21.05	$18.31 - $22.30
Q1 2016	26,580	$788	$18.68	$17.59 - $19.87
Q4 2015	22,085	$713	$20.38	$19.02 - $22.06
Q3 2015	20,011	$629	$20.60	$17.41 - $22.12
Q2 2015	20,984	$704	$20.78	$20.15 - $21.38
Q1 2015	19,404	$675	$20.10	$18.50 - $21.33
Q4 2014	20,135	$627	$17.97	$16.27 - $19.76
Q3 2014	20,364	$602	$17.45	$16.48 - $18.35
Q2 2014	19,741	$586	$17.55	$16.87 - $18.99
Q1 2014	20,580	$661	$18.20	$17.09 - $19.15
Q4 2013	19,080	$584	$17.62	$16.02 - $18.73