PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,130 Value ($000) $1,373 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 52,130 Value ($000) $1,328 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 49,130 Value ($000) $1,191 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 40,630 Value ($000) $1,030 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 39,270 Value ($000) $1,042 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 33,115 Value ($000) $958 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 33,115 Value ($000) $927 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 53,810 Value ($000) $1,493 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 48,110 Value ($000) $1,385 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 45,800 Value ($000) $1,519 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 42,850 Value ($000) $1,572 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 34,280 Value ($000) $1,399 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,800 Value ($000) $1,322 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,970 Value ($000) $305 Avg Close $40.41 Range $36.27 - $44.60