PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,394 Value ($000) $508 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 20,458 Value ($000) $521 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 23,331 Value ($000) $566 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 24,192 Value ($000) $613 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,065 Value ($000) $585 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 26,627 Value ($000) $771 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,943 Value ($000) $810 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 26,586 Value ($000) $738 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,665 Value ($000) $566 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 21,757 Value ($000) $722 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 22,598 Value ($000) $829 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,700 Value ($000) $885 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,440 Value ($000) $1,099 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,541 Value ($000) $943 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,241 Value ($000) $1,114 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 22,140 Value ($000) $1,146 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 24,968 Value ($000) $1,474 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 23,678 Value ($000) $1,018 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 23,960 Value ($000) $868 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,960 Value ($000) $868 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 24,965 Value ($000) $919 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 23,861 Value ($000) $876 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 23,250 Value ($000) $760 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 23,776 Value ($000) $776 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 25,418 Value ($000) $996 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 24,858 Value ($000) $893 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 24,199 Value ($000) $1,048 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,912 Value ($000) $1,016 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 22,874 Value ($000) $998 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 23,335 Value ($000) $1,029 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 23,335 Value ($000) $847 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 23,626 Value ($000) $839 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 22,663 Value ($000) $821 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 57,997 Value ($000) $2,070 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 57,564 Value ($000) $1,934 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 55,822 Value ($000) $1,909 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 51,006 Value ($000) $1,657 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 46,553 Value ($000) $1,577 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 36,129 Value ($000) $1,272 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 31,935 Value ($000) $946 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 23,684 Value ($000) $764 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 21,992 Value ($000) $691 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 23,452 Value ($000) $786 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 22,102 Value ($000) $769 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 16,702 Value ($000) $520 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 15,652 Value ($000) $463 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 12,954 Value ($000) $384 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 12,554 Value ($000) $403 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 12,154 Value ($000) $372 Avg Close $17.62 Range $16.02 - $18.73