PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,270 Value ($000) $306 Avg Close $25.03 Range $23.73 - $27.21

Q4 2024

Shares 7,946 Value ($000) $211 Avg Close $25.12 Range $22.83 - $27.94

Q1 2024

Shares 9,848 Value ($000) $273 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 9,845 Value ($000) $283 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 11,184 Value ($000) $371 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 11,810 Value ($000) $433 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 11,398 Value ($000) $465 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 12,205 Value ($000) $625 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 11,703 Value ($000) $512 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 11,701 Value ($000) $614 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 11,700 Value ($000) $606 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 12,385 Value ($000) $731 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 12,426 Value ($000) $534 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 9,840 Value ($000) $385 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 86,537 Value ($000) $3,135 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 90,419 Value ($000) $3,328 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 92,976 Value ($000) $3,412 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 100,800 Value ($000) $3,296 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 101,875 Value ($000) $3,325 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 90,074 Value ($000) $3,529 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 90,008 Value ($000) $3,234 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 93,613 Value ($000) $4,055 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 92,049 Value ($000) $3,909 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 96,458 Value ($000) $4,210 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 97,681 Value ($000) $4,305 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 96,058 Value ($000) $3,485 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 97,330 Value ($000) $3,454 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 93,597 Value ($000) $3,390 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 80,261 Value ($000) $2,865 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 78,907 Value ($000) $2,650 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 80,130 Value ($000) $2,741 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 78,546 Value ($000) $2,551 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 82,746 Value ($000) $2,803 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 81,731 Value ($000) $2,878 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 84,902 Value ($000) $2,516 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 72,168 Value ($000) $2,330 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 65,043 Value ($000) $2,043 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 66,462 Value ($000) $2,228,470 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 57,698 Value ($000) $2,007,313 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 59,672 Value ($000) $1,859 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 61,302 Value ($000) $1,812,700 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 61,107 Value ($000) $1,814 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 57,439 Value ($000) $1,845 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 53,674 Value ($000) $1,644 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,270	$306	$25.03	$23.73 - $27.21
Q4 2024	7,946	$211	$25.12	$22.83 - $27.94
Q1 2024	9,848	$273	$24.65	$22.84 - $26.61
Q4 2023	9,845	$283	$26.40	$22.64 - $29.58
Q3 2023	11,184	$371	$30.57	$27.55 - $32.42
Q2 2023	11,810	$433	$33.22	$30.67 - $35.82
Q1 2023	11,398	$465	$36.55	$33.28 - $43.38
Q4 2022	12,205	$625	$40.19	$34.55 - $46.18
Q3 2022	11,703	$512	$40.41	$36.27 - $44.60
Q2 2022	11,701	$614	$42.00	$38.28 - $46.21
Q1 2022	11,700	$606	$42.47	$37.25 - $47.67
Q4 2021	12,385	$731	$40.23	$33.04 - $50.25
Q3 2021	12,426	$534	$35.67	$31.14 - $41.86
Q2 2021	9,840	$385	$30.99	$28.33 - $32.57
Q1 2021	86,537	$3,135	$28.04	$26.42 - $29.64
Q4 2020	90,419	$3,328	$28.63	$25.46 - $33.76
Q3 2020	92,976	$3,412	$27.11	$24.12 - $28.77
Q2 2020	100,800	$3,296	$25.99	$22.75 - $28.30
Q1 2020	101,875	$3,325	$25.83	$20.12 - $29.26
Q4 2019	90,074	$3,529	$26.71	$24.48 - $28.30
Q3 2019	90,008	$3,234	$27.02	$24.03 - $31.23
Q2 2019	93,613	$4,055	$29.22	$26.69 - $31.04
Q1 2019	92,049	$3,909	$29.24	$27.18 - $30.42
Q4 2018	96,458	$4,210	$30.03	$27.84 - $32.00
Q3 2018	97,681	$4,305	$27.65	$24.39 - $30.38
Q2 2018	96,058	$3,485	$24.30	$23.06 - $25.01
Q1 2018	97,330	$3,454	$24.24	$22.28 - $26.22
Q4 2017	93,597	$3,390	$23.80	$22.47 - $24.83
Q3 2017	80,261	$2,865	$22.25	$21.30 - $23.86
Q2 2017	78,907	$2,650	$21.60	$20.67 - $22.50
Q1 2017	80,130	$2,741	$21.41	$19.77 - $22.46
Q4 2016	78,546	$2,551	$20.50	$18.90 - $21.64
Q3 2016	82,746	$2,803	$22.26	$21.09 - $23.49
Q2 2016	81,731	$2,878	$21.05	$18.31 - $22.30
Q1 2016	84,902	$2,516	$18.68	$17.59 - $19.87
Q4 2015	72,168	$2,330	$20.38	$19.02 - $22.06
Q3 2015	65,043	$2,043	$20.60	$17.41 - $22.12
Q2 2015	66,462	$2,228,470	$20.78	$20.15 - $21.38
Q1 2015	57,698	$2,007,313	$20.10	$18.50 - $21.33
Q4 2014	59,672	$1,859	$17.97	$16.27 - $19.76
Q3 2014	61,302	$1,812,700	$17.45	$16.48 - $18.35
Q2 2014	61,107	$1,814	$17.55	$16.87 - $18.99
Q1 2014	57,439	$1,845	$18.20	$17.09 - $19.15
Q4 2013	53,674	$1,644	$17.62	$16.02 - $18.73