PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,000 Value ($000) $981 Avg Close $25.99 Range $22.75 - $28.30

Q4 2017

Shares 9,846 Value ($000) $357 Avg Close $23.80 Range $22.47 - $24.83

Q4 2015

Shares 195,631 Value ($000) $6,315 Avg Close $20.38 Range $19.02 - $22.06

Q2 2014

Shares 142,120 Value ($000) $4,218 Avg Close $17.55 Range $16.87 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,000	$981	$25.99	$22.75 - $28.30
Q4 2017	9,846	$357	$23.80	$22.47 - $24.83
Q4 2015	195,631	$6,315	$20.38	$19.02 - $22.06
Q2 2014	142,120	$4,218	$17.55	$16.87 - $18.99