PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500,601 Value ($000) $65,666 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,010,971 Value ($000) $105,435 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,594,727 Value ($000) $186,099 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,369,000 Value ($000) $198,939 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,032,509 Value ($000) $173,438 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,032,509 Value ($000) $157,913 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,032,509 Value ($000) $146,098 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,789,108 Value ($000) $139,477 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,589,221 Value ($000) $131,724 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 2,346,473 Value ($000) $76,589 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,732,811 Value ($000) $67,892 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,760,711 Value ($000) $63,262 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 587,864 Value ($000) $25,466 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,127,771 Value ($000) $47,896 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,127,771 Value ($000) $49,227 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,029,760 Value ($000) $45,382 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,433,071 Value ($000) $51,992 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,433,071 Value ($000) $50,860 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,784,000 Value ($000) $64,616 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,993,641 Value ($000) $106,873 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,672,348 Value ($000) $89,764 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,293,811 Value ($000) $78,471 Avg Close $21.41 Range $19.77 - $22.46