PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,190 Value ($000) $1,661 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 66,195 Value ($000) $1,596 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 64,753 Value ($000) $1,550 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 65,593 Value ($000) $1,560 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 65,899 Value ($000) $1,740 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 68,676 Value ($000) $1,955 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 68,752 Value ($000) $2,075 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 63,973 Value ($000) $1,775 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 68,837 Value ($000) $1,982 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 68,657 Value ($000) $2,277 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 68,973 Value ($000) $2,530 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 69,057 Value ($000) $2,818 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 69,174 Value ($000) $3,544 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 77,892 Value ($000) $3,409 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 67,318 Value ($000) $3,529 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 67,118 Value ($000) $3,475 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 66,954 Value ($000) $3,954 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 66,698 Value ($000) $2,869 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 66,692 Value ($000) $2,612 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 65,724 Value ($000) $2,609 Avg Close $28.04 Range $26.42 - $29.64
Q2 2014
Shares 30,522 Value ($000) $906 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 94,761 Value ($000) $3,044 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 98,090 Value ($000) $3,004 Avg Close $17.62 Range $16.02 - $18.73