PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,883 Value ($000) $346 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 22,284 Value ($000) $568 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 21,767 Value ($000) $528 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 17,680 Value ($000) $448 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 15,284 Value ($000) $405 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,528 Value ($000) $276 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,366 Value ($000) $262 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,625 Value ($000) $267 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,524 Value ($000) $245 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,633 Value ($000) $320 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,713 Value ($000) $283 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,388 Value ($000) $301 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,153 Value ($000) $264 Avg Close $40.19 Range $34.55 - $46.18
Q3 2021
Shares 1,349 Value ($000) $58 Avg Close $35.67 Range $31.14 - $41.86