PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,183 Value ($000) $3 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 131,391 Value ($000) $3 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 126,401 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 125,144 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 125,824 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 126,579 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 126,154 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 126,004 Value ($000) $3 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 124,948 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58
Q2 2019
Shares 84,677 Value ($000) $3,668 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 83,552 Value ($000) $3,548 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 84,007 Value ($000) $3,667 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 84,453 Value ($000) $3,722 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 83,280 Value ($000) $3,021 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 82,946 Value ($000) $2,944 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 83,724 Value ($000) $3,032 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 83,989 Value ($000) $2,998 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 84,265 Value ($000) $2,830 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 85,330 Value ($000) $2,919 Avg Close $21.41 Range $19.77 - $22.46