PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,236 Value ($000) $4,886 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 186,548 Value ($000) $4,753 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 169,185 Value ($000) $4,101 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 143,036 Value ($000) $3,625 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 125,582 Value ($000) $3,332 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 113,921 Value ($000) $3,297 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 104,375 Value ($000) $2,920 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 103,789 Value ($000) $2,880 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 107,758 Value ($000) $3,102 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 67,613 Value ($000) $2,295 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 65,587 Value ($000) $2,406 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 61,423 Value ($000) $2,506 Avg Close $36.55 Range $33.28 - $43.38

Q3 2022

Shares 43,825 Value ($000) $1,918 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 41,739 Value ($000) $2,188 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 40,944 Value ($000) $2,120 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 39,593 Value ($000) $2,338 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 39,421 Value ($000) $1,695 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 38,357 Value ($000) $1,502 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 28,383 Value ($000) $1,028 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 21,959 Value ($000) $808 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 20,021 Value ($000) $739 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 20,142 Value ($000) $659 Avg Close $25.99 Range $22.75 - $28.30

Q4 2018

Shares 10,214 Value ($000) $434 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 7,089 Value ($000) $312 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 6,207 Value ($000) $225 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 8,281 Value ($000) $294 Avg Close $24.24 Range $22.28 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,236	$4,886	$25.03	$23.73 - $27.21
Q3 2025	186,548	$4,753	$24.14	$22.71 - $25.66
Q2 2025	169,185	$4,101	$22.35	$19.83 - $24.10
Q1 2025	143,036	$3,625	$24.71	$23.33 - $25.82
Q4 2024	125,582	$3,332	$25.12	$22.83 - $27.94
Q3 2024	113,921	$3,297	$26.68	$24.72 - $28.96
Q2 2024	104,375	$2,920	$24.77	$22.48 - $26.92
Q1 2024	103,789	$2,880	$24.65	$22.84 - $26.61
Q4 2023	107,758	$3,102	$26.40	$22.64 - $29.58
Q3 2023	67,613	$2,295	$30.57	$27.55 - $32.42
Q2 2023	65,587	$2,406	$33.22	$30.67 - $35.82
Q1 2023	61,423	$2,506	$36.55	$33.28 - $43.38
Q3 2022	43,825	$1,918	$40.41	$36.27 - $44.60
Q2 2022	41,739	$2,188	$42.00	$38.28 - $46.21
Q1 2022	40,944	$2,120	$42.47	$37.25 - $47.67
Q4 2021	39,593	$2,338	$40.23	$33.04 - $50.25
Q3 2021	39,421	$1,695	$35.67	$31.14 - $41.86
Q2 2021	38,357	$1,502	$30.99	$28.33 - $32.57
Q1 2021	28,383	$1,028	$28.04	$26.42 - $29.64
Q4 2020	21,959	$808	$28.63	$25.46 - $33.76
Q3 2020	20,021	$739	$27.11	$24.12 - $28.77
Q2 2020	20,142	$659	$25.99	$22.75 - $28.30
Q4 2018	10,214	$434	$30.03	$27.84 - $32.00
Q3 2018	7,089	$312	$27.65	$24.39 - $30.38
Q2 2018	6,207	$225	$24.30	$23.06 - $25.01
Q1 2018	8,281	$294	$24.24	$22.28 - $26.22