PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,955 Value ($000) $421 Avg Close $21.05 Range $18.31 - $22.30

Q4 2015

Shares 4,820 Value ($000) $156 Avg Close $20.38 Range $19.02 - $22.06

Q2 2014

Shares 59,878 Value ($000) $1,777 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 35,315 Value ($000) $1,128 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 35,188 Value ($000) $1,059 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,955	$421	$21.05	$18.31 - $22.30
Q4 2015	4,820	$156	$20.38	$19.02 - $22.06
Q2 2014	59,878	$1,777	$17.55	$16.87 - $18.99
Q1 2014	35,315	$1,128	$18.20	$17.09 - $19.15
Q4 2013	35,188	$1,059	$17.62	$16.02 - $18.73