PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851 Value ($000) $21 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 364 Value ($000) $9 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 347 Value ($000) $8 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 347 Value ($000) $9 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 346 Value ($000) $9 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 346 Value ($000) $10 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 346 Value ($000) $10 Avg Close $24.77 Range $22.48 - $26.92
Q3 2021
Shares 280 Value ($000) $12 Avg Close $35.67 Range $31.14 - $41.86
Q4 2019
Shares 5,272 Value ($000) $201 Avg Close $26.71 Range $24.48 - $28.30